News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.97 | 195.93 | 196.00 | 0.10 | 0.05 % | 18,882 | 04:22:40 |
| AMD | Advanced Micro Devices | 167.80 | 167.71 | 167.88 | 1.63 | 0.98 % | 41,489 | 04:22:41 |
| AMZN | Amazon.com | 181.20 | 181.20 | 181.27 | -0.08 | -0.04 % | 8,432 | 04:22:40 |
| AXP | American Express | 234.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:22:08 |
| BA | Boeing | 189.00 | 0.00 | 0.00 | -0.85 | -0.45 % | 1,338 | 04:17:35 |
| BABA | Alibaba | 79.25 | 0.00 | 0.00 | -0.58 | -0.73 % | 15,079 | 04:22:41 |
| BAC | Bank of America | 39.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 86 | 04:20:45 |
| COIN | Coinbase Global | 249.43 | 249.43 | 249.99 | -1.97 | -0.78 % | 8,864 | 04:22:12 |
| CRM | Salesforce | 236.95 | 0.00 | 0.00 | 0.42 | 0.18 % | 1,059 | 04:22:41 |
| DIS | Walt Disney | 101.58 | 0.00 | 0.00 | 0.08 | 0.08 % | 441 | 04:18:34 |
| DOW | Dow | 55.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:22:41 | |
| GOOGL | Alphabet | 175.44 | 175.29 | 175.39 | 0.03 | 0.02 % | 5,677 | 04:22:40 |
| GS | Goldman Sachs | 461.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:22:44 |
| HD | Home Depot | 330.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 186 | 04:22:21 |
| IBM | International Business M... | 167.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:21:10 |
| INTC | Intel | 30.82 | 30.79 | 30.84 | 0.04 | 0.13 % | 22,715 | 04:22:40 |
| IWM | iShares Russell 2000 | 204.46 | 0.00 | 0.00 | -0.60 | -0.29 % | 24,795 | 04:22:40 |
| JNJ | Johnson and Johnson | 145.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 04:22:08 |
| JPM | JP Morgan Chase | 197.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 81 | 04:15:35 |
| KO | Coca Cola | 63.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 452 | 04:08:46 |
| MCD | McDonalds | 259.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 280 | 04:22:44 |
| META | Meta Platforms | 493.99 | 494.00 | 494.71 | -1.07 | -0.22 % | 4,518 | 04:22:43 |
| MRK | Merck | 129.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:20:58 |
| MSFT | Microsoft | 423.06 | 423.23 | 423.43 | -0.95 | -0.22 % | 5,951 | 04:22:42 |
| MU | Micron Technology | 134.77 | 134.78 | 134.90 | 1.06 | 0.79 % | 11,498 | 04:21:55 |
| NKE | Nike | 94.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 234 | 04:20:12 |
| ORCL | Oracle | 122.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 90 | 04:22:40 |
| PYPL | PayPal | 64.04 | 63.85 | 63.91 | 0.51 | 0.80 % | 5,418 | 04:19:58 |
| QCOM | QUALCOMM | 213.20 | 212.80 | 212.99 | 1.30 | 0.61 % | 3,783 | 04:20:57 |
| QQQ | Invesco QQQ Trust Series 1 | 464.35 | 464.26 | 464.30 | 0.82 | 0.18 % | 57,649 | 04:22:45 |
| SOXL | Direxion Daily Semicondu... | 54.65 | 0.00 | 0.00 | 1.13 | 2.11 % | 457,947 | 04:22:45 |
| SPY | SPDR S&P 500 | 534.84 | 0.00 | 0.00 | 0.17 | 0.03 % | 2,486 | 04:22:41 |
| TRV | The Travelers Companies | 208.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:12 | |
| TSLA | Tesla | 174.88 | 174.87 | 174.90 | -0.12 | -0.07 % | 26,791 | 04:22:42 |
| V | Visa | 274.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 81 | 04:22:44 |
| VZ | Verizon Communications | 41.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 32 | 04:20:00 |
| WBA | Walgreens Boots Alliance | 15.94 | 15.88 | 15.99 | 0.00 | 0.00 % | 3 | 04:21:25 |
| XOM | Exxon Mobil | 113.25 | 0.00 | 0.00 | 0.13 | 0.11 % | 429 | 04:10:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
