News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 232.39 | 232.39 | 232.40 | -0.59 | -0.25 % | 119,757 | 07:33:45 |
| AMD | Advanced Micro Devices | 183.43 | 183.40 | 183.45 | -0.53 | -0.29 % | 145,074 | 07:35:05 |
| AMZN | Amazon.com | 199.85 | 199.81 | 199.83 | 0.06 | 0.03 % | 72,708 | 07:35:00 |
| AXP | American Express | 238.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 118 | 07:24:40 |
| BA | Boeing | 183.50 | 0.00 | 0.00 | -0.23 | -0.13 % | 4,166 | 07:34:54 |
| BABA | Alibaba | 77.08 | 0.00 | 0.00 | 1.07 | 1.41 % | 85,872 | 07:34:44 |
| BAC | Bank of America | 41.72 | 0.00 | 0.00 | -0.02 | -0.05 % | 4,034 | 07:34:55 |
| COIN | Coinbase Global | 221.29 | 221.01 | 221.25 | 1.73 | 0.79 % | 46,069 | 07:34:53 |
| CRM | Salesforce | 252.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,379 | 07:18:22 |
| DIS | Walt Disney | 96.93 | 0.00 | 0.00 | -0.04 | -0.04 % | 2,233 | 07:30:14 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 75 | 07:00:05 |
| GOOGL | Alphabet | 190.88 | 190.90 | 191.00 | -0.30 | -0.16 % | 25,881 | 07:35:00 |
| GS | Goldman Sachs | 478.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 246 | 07:33:51 |
| HD | Home Depot | 344.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 111 | 07:32:43 |
| IBM | International Business M... | 177.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 476 | 07:33:35 |
| INTC | Intel | 34.65 | 34.63 | 34.64 | -0.22 | -0.63 % | 177,214 | 07:34:39 |
| IWM | iShares Russell 2000 | 203.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 75,553 | 07:34:24 |
| JNJ | Johnson and Johnson | 149.49 | 0.00 | 0.00 | 0.06 | 0.04 % | 2,303 | 07:33:42 |
| JPM | JP Morgan Chase | 207.40 | 0.00 | 0.00 | -0.40 | -0.19 % | 2,351 | 07:30:40 |
| KO | Coca Cola | 62.75 | 0.00 | 0.00 | -0.08 | -0.13 % | 11,118 | 07:32:53 |
| MCD | McDonalds | 251.59 | 0.00 | 0.00 | 1.10 | 0.44 % | 3,631 | 07:34:19 |
| META | Meta Platforms | 534.55 | 534.53 | 534.92 | -0.14 | -0.03 % | 23,470 | 07:34:06 |
| MRK | Merck | 127.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 166 | 07:28:42 |
| MSFT | Microsoft | 465.79 | 465.95 | 466.10 | -0.46 | -0.10 % | 25,103 | 07:35:00 |
| MU | Micron Technology | 135.93 | 135.92 | 135.93 | -0.46 | -0.34 % | 81,227 | 07:35:05 |
| NKE | Nike | 72.52 | 0.00 | 0.00 | -0.02 | -0.03 % | 43,210 | 07:34:34 |
| ORCL | Oracle | 142.25 | 0.00 | 0.00 | 0.18 | 0.13 % | 8,244 | 07:34:45 |
| PYPL | PayPal | 58.92 | 58.90 | 58.94 | 0.02 | 0.03 % | 11,187 | 07:35:03 |
| QCOM | QUALCOMM | 209.01 | 208.43 | 208.53 | 0.21 | 0.10 % | 5,664 | 07:34:59 |
| QQQ | Invesco QQQ Trust Series 1 | 502.82 | 502.81 | 502.83 | -0.14 | -0.03 % | 273,066 | 07:35:04 |
| SOXL | Direxion Daily Semicondu... | 68.37 | 0.00 | 0.00 | -0.22 | -0.32 % | 346,256 | 07:35:08 |
| SPY | SPDR S&P 500 | 560.90 | 0.00 | 0.00 | -0.42 | -0.07 % | 216,873 | 07:34:06 |
| TRV | The Travelers Companies | 207.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 07:33:51 |
| TSLA | Tesla | 263.00 | 262.95 | 263.05 | -0.26 | -0.10 % | 509,921 | 07:35:01 |
| V | Visa | 263.56 | 0.00 | 0.00 | 0.56 | 0.21 % | 2,798 | 07:34:41 |
| VZ | Verizon Communications | 41.00 | 0.00 | 0.00 | -0.08 | -0.19 % | 3,691 | 07:31:25 |
| WBA | Walgreens Boots Alliance | 11.34 | 11.28 | 11.33 | 0.08 | 0.71 % | 37,727 | 07:34:55 |
| XOM | Exxon Mobil | 112.07 | 0.00 | 0.00 | 0.15 | 0.13 % | 5,556 | 07:28:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
