News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.4516 | 192.45 | 192.46 | 1.41 | 0.74 % | 28,714,158 | 15:24:55 |
| AMD | Advanced Micro Devices | 164.48 | 164.48 | 164.49 | -1.85 | -1.11 % | 26,244,219 | 15:24:55 |
| AMZN | Amazon.com | 182.475 | 182.47 | 182.48 | -1.07 | -0.58 % | 41,801,043 | 15:24:55 |
| AXP | American Express | 243.20 | 0.00 | 0.00 | 0.90 | 0.37 % | 1,065,653 | 15:24:50 |
| BA | Boeing | 185.78 | 0.00 | 0.00 | -0.83 | -0.44 % | 3,295,214 | 15:24:48 |
| BABA | Alibaba | 86.07 | 0.00 | 0.00 | -2.21 | -2.50 % | 13,625,346 | 15:24:55 |
| BAC | Bank of America | 39.47 | 0.00 | 0.00 | 0.65 | 1.67 % | 16,561,326 | 15:24:51 |
| COIN | Coinbase Global | 229.10 | 229.10 | 229.22 | 3.91 | 1.74 % | 8,908,714 | 15:24:54 |
| CRM | Salesforce | 284.10 | 0.00 | 0.00 | -2.97 | -1.03 % | 1,862,057 | 15:24:49 |
| DIS | Walt Disney | 102.92 | 0.00 | 0.00 | 0.02 | 0.02 % | 4,175,138 | 15:24:49 |
| DOW | Dow | 58.89 | 0.00 | 0.00 | -0.35 | -0.59 % | 1,149,680 | 15:24:55 |
| GOOGL | Alphabet | 177.6999 | 177.69 | 177.70 | 0.7799 | 0.44 % | 10,228,075 | 15:24:54 |
| GS | Goldman Sachs | 470.71 | 0.00 | 0.00 | 7.77 | 1.68 % | 1,628,974 | 15:24:43 |
| HD | Home Depot | 334.661 | 0.00 | 0.00 | -3.16 | -0.94 % | 2,312,926 | 15:24:47 |
| IBM | International Business M... | 173.23 | 0.00 | 0.00 | 3.31 | 1.95 % | 4,970,985 | 15:24:55 |
| INTC | Intel | 31.78 | 31.77 | 31.78 | -0.32 | -1.00 % | 21,580,768 | 15:24:54 |
| IWM | iShares Russell 2000 | 208.16 | 0.00 | 0.00 | -0.38 | -0.18 % | 10,418,540 | 15:24:55 |
| JNJ | Johnson and Johnson | 150.90 | 0.00 | 0.00 | -0.37 | -0.24 % | 2,886,378 | 15:24:54 |
| JPM | JP Morgan Chase | 199.22 | 0.00 | 0.00 | 3.64 | 1.86 % | 9,231,977 | 15:24:51 |
| KO | Coca Cola | 62.69 | 0.00 | 0.00 | 0.12 | 0.19 % | 4,859,743 | 15:24:53 |
| MCD | McDonalds | 266.1155 | 0.00 | 0.00 | -1.75 | -0.65 % | 1,289,525 | 15:24:55 |
| META | Meta Platforms | 464.55 | 464.54 | 464.60 | -4.29 | -0.92 % | 9,178,612 | 15:24:55 |
| MRK | Merck | 130.64 | 0.00 | 0.00 | -0.35 | -0.27 % | 3,152,584 | 15:24:53 |
| MSFT | Microsoft | 429.19 | 429.19 | 429.21 | 3.85 | 0.91 % | 13,670,220 | 15:24:55 |
| MU | Micron Technology | 127.22 | 127.22 | 127.23 | -1.78 | -1.38 % | 12,800,869 | 15:24:55 |
| NKE | Nike | 92.385 | 0.00 | 0.00 | 0.615 | 0.67 % | 4,874,723 | 15:24:52 |
| ORCL | Oracle | 125.1899 | 0.00 | 0.00 | 0.6699 | 0.54 % | 3,150,781 | 15:24:52 |
| PYPL | PayPal | 64.0001 | 64.00 | 64.01 | -0.7699 | -1.19 % | 4,206,311 | 15:24:54 |
| QCOM | QUALCOMM | 200.72 | 200.68 | 200.76 | 2.96 | 1.50 % | 8,874,468 | 15:24:55 |
| QQQ | Invesco QQQ Trust Series 1 | 455.15 | 455.15 | 455.16 | 0.24 | 0.05 % | 16,466,818 | 15:24:55 |
| SOXL | Direxion Daily Semicondu... | 47.8301 | 0.00 | 0.00 | -0.4199 | -0.87 % | 32,523,456 | 15:24:55 |
| SPY | SPDR S&P 500 | 530.77 | 0.00 | 0.00 | 0.71 | 0.13 % | 20,511,475 | 15:24:46 |
| TRV | The Travelers Companies | 216.15 | 0.00 | 0.00 | 0.55 | 0.26 % | 324,192 | 15:24:51 |
| TSLA | Tesla | 184.84 | 184.84 | 184.85 | 9.89 | 5.65 % | 97,021,243 | 15:24:55 |
| V | Visa | 276.0598 | 0.00 | 0.00 | -2.48 | -0.89 % | 3,209,218 | 15:24:55 |
| VZ | Verizon Communications | 39.72 | 0.00 | 0.00 | -0.40 | -1.00 % | 9,874,869 | 15:24:54 |
| WBA | Walgreens Boots Alliance | 16.605 | 16.60 | 16.61 | -1.22 | -6.82 % | 18,086,418 | 15:24:54 |
| XOM | Exxon Mobil | 118.25 | 0.00 | 0.00 | -0.42 | -0.35 % | 7,233,606 | 15:24:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
