News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.35 | 185.35 | 185.38 | 2.30 | 1.26 % | 634,145 | 08:56:17 |
| AMD | Advanced Micro Devices | 152.18 | 152.15 | 152.18 | 0.26 | 0.17 % | 198,186 | 08:56:28 |
| AMZN | Amazon.com | 188.00 | 187.85 | 188.00 | 0.52 | 0.28 % | 155,872 | 08:55:54 |
| AXP | American Express | 242.97 | 0.00 | 0.00 | 0.67 | 0.28 % | 3,173 | 08:55:13 |
| BA | Boeing | 179.47 | 0.00 | 0.00 | 0.96 | 0.54 % | 21,847 | 08:53:26 |
| BABA | Alibaba | 82.76 | 0.00 | 0.00 | 2.72 | 3.40 % | 935,601 | 08:56:26 |
| BAC | Bank of America | 38.55 | 0.00 | 0.00 | 0.10 | 0.26 % | 19,213 | 08:56:02 |
| COIN | Coinbase Global | 205.23 | 205.20 | 205.23 | 4.31 | 2.15 % | 320,955 | 08:56:24 |
| CRM | Salesforce | 277.23 | 0.00 | 0.00 | 0.56 | 0.20 % | 1,746 | 08:54:52 |
| DIS | Walt Disney | 105.7314 | 0.00 | 0.00 | -0.0586 | -0.06 % | 64,603 | 08:56:22 |
| DOW | Dow | 59.50 | 0.00 | 0.00 | 0.09 | 0.15 % | 1,344 | 08:53:23 |
| GOOGL | Alphabet | 164.50 | 164.47 | 164.50 | -4.15 | -2.46 % | 615,767 | 08:56:18 |
| GS | Goldman Sachs | 456.60 | 0.00 | 0.00 | 1.87 | 0.41 % | 2,604 | 08:52:45 |
| HD | Home Depot | 347.00 | 0.00 | 0.00 | 0.57 | 0.16 % | 62,950 | 08:54:14 |
| IBM | International Business M... | 167.44 | 0.00 | 0.00 | 0.29 | 0.17 % | 4,676 | 08:56:17 |
| INTC | Intel | 30.18 | 30.16 | 30.17 | 0.33 | 1.11 % | 809,970 | 08:56:07 |
| IWM | iShares Russell 2000 | 205.82 | 0.00 | 0.00 | 1.51 | 0.74 % | 401,634 | 08:56:32 |
| JNJ | Johnson and Johnson | 149.92 | 0.00 | 0.00 | 0.01 | 0.01 % | 4,369 | 08:50:38 |
| JPM | JP Morgan Chase | 199.21 | 0.00 | 0.00 | 0.44 | 0.22 % | 26,989 | 08:43:48 |
| KO | Coca Cola | 63.28 | 0.00 | 0.00 | 0.02 | 0.03 % | 8,679 | 08:56:00 |
| MCD | McDonalds | 274.88 | 0.00 | 0.00 | -0.12 | -0.04 % | 4,063 | 08:54:59 |
| META | Meta Platforms | 474.20 | 474.09 | 474.28 | -2.00 | -0.42 % | 76,609 | 08:55:58 |
| MRK | Merck | 129.74 | 0.00 | 0.00 | -0.32 | -0.25 % | 185,088 | 08:48:51 |
| MSFT | Microsoft | 418.44 | 418.41 | 418.48 | 3.70 | 0.89 % | 162,373 | 08:56:22 |
| MU | Micron Technology | 122.77 | 122.57 | 122.85 | 1.53 | 1.26 % | 1,323,185 | 08:56:14 |
| NKE | Nike | 91.50 | 0.00 | 0.00 | 0.56 | 0.62 % | 350,214 | 08:55:29 |
| ORCL | Oracle | 117.05 | 0.00 | 0.00 | 0.38 | 0.33 % | 7,184 | 08:55:33 |
| PYPL | PayPal | 63.23 | 63.21 | 63.24 | 0.30 | 0.48 % | 27,382 | 08:56:28 |
| QCOM | QUALCOMM | 182.98 | 182.81 | 182.94 | 0.90 | 0.49 % | 7,942 | 08:49:32 |
| QQQ | Invesco QQQ Trust Series 1 | 443.85 | 443.83 | 443.87 | 1.79 | 0.40 % | 270,719 | 08:56:28 |
| SOXL | Direxion Daily Semicondu... | 41.70 | 0.00 | 0.00 | 0.67 | 1.63 % | 1,347,159 | 08:56:27 |
| SPY | SPDR S&P 500 | 522.34 | 0.00 | 0.00 | 1.50 | 0.29 % | 549,580 | 08:56:22 |
| TRV | The Travelers Companies | 218.90 | 0.00 | 0.00 | 0.40 | 0.18 % | 320 | 08:07:00 |
| TSLA | Tesla | 169.70 | 169.68 | 169.70 | 1.23 | 0.73 % | 770,008 | 08:56:22 |
| V | Visa | 281.86 | 0.00 | 0.00 | 1.12 | 0.40 % | 4,798 | 08:54:24 |
| VZ | Verizon Communications | 40.36 | 0.00 | 0.00 | -0.04 | -0.10 % | 18,688 | 08:56:07 |
| WBA | Walgreens Boots Alliance | 17.24 | 17.23 | 17.24 | 0.05 | 0.29 % | 15,913 | 08:53:56 |
| XOM | Exxon Mobil | 118.35 | 0.00 | 0.00 | 0.39 | 0.33 % | 18,100 | 08:47:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
