News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.4799 | 192.47 | 192.48 | 1.19 | 0.62 % | 75,157,107 | 19:45:15 |
| AMD | Advanced Micro Devices | 166.9999 | 166.95 | 166.99 | 0.2499 | 0.15 % | 64,307,159 | 19:45:47 |
| AMZN | Amazon.com | 176.37 | 176.37 | 176.38 | -2.95 | -1.65 % | 58,903,379 | 19:45:45 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 2.78 | 1.17 % | 5,105,289 | 19:37:55 |
| BA | Boeing | 177.30 | 0.00 | 0.00 | 4.55 | 2.63 % | 5,774,694 | 19:45:27 |
| BABA | Alibaba | 78.35 | 0.00 | 0.00 | -1.28 | -1.61 % | 20,120,606 | 19:45:41 |
| BAC | Bank of America | 40.00 | 0.00 | 0.00 | 1.37 | 3.55 % | 58,198,906 | 19:33:31 |
| COIN | Coinbase Global | 226.00 | 226.00 | 226.30 | -8.76 | -3.73 % | 10,120,367 | 19:44:31 |
| CRM | Salesforce | 233.91 | 0.00 | 0.00 | 15.90 | 7.29 % | 36,807,453 | 19:45:07 |
| DIS | Walt Disney | 103.98 | 0.00 | 0.00 | 2.28 | 2.24 % | 14,734,184 | 19:43:57 |
| DOW | Dow | 57.52 | 0.00 | 0.00 | 0.13 | 0.23 % | 5,919,403 | 19:34:32 |
| GOOGL | Alphabet | 172.50 | 172.45 | 172.49 | 0.39 | 0.23 % | 37,666,320 | 19:45:43 |
| GS | Goldman Sachs | 456.52 | 0.00 | 0.00 | 6.29 | 1.40 % | 2,638,344 | 19:43:14 |
| HD | Home Depot | 335.00 | 0.00 | 0.00 | 5.82 | 1.77 % | 5,563,276 | 19:45:43 |
| IBM | International Business M... | 166.99 | 0.00 | 0.00 | 1.36 | 0.82 % | 4,905,818 | 19:04:39 |
| INTC | Intel | 30.79 | 30.79 | 30.80 | 0.60 | 1.99 % | 95,789,526 | 19:44:58 |
| IWM | iShares Russell 2000 | 206.38 | 0.00 | 0.00 | 2.33 | 1.14 % | 24,334,404 | 19:45:43 |
| JNJ | Johnson and Johnson | 146.67 | 0.00 | 0.00 | 1.39 | 0.96 % | 14,629,095 | 19:42:47 |
| JPM | JP Morgan Chase | 202.63 | 0.00 | 0.00 | 3.30 | 1.66 % | 14,380,435 | 19:43:11 |
| KO | Coca Cola | 62.86 | 0.00 | 0.00 | 0.89 | 1.44 % | 19,837,889 | 19:39:08 |
| MCD | McDonalds | 259.20 | 0.00 | 0.00 | 7.13 | 2.83 % | 6,128,220 | 19:44:39 |
| META | Meta Platforms | 466.37 | 466.60 | 466.80 | -0.68 | -0.15 % | 16,864,906 | 19:44:47 |
| MRK | Merck | 125.65 | 0.00 | 0.00 | 1.12 | 0.90 % | 18,159,848 | 19:21:33 |
| MSFT | Microsoft | 415.18 | 415.13 | 415.15 | 0.51 | 0.12 % | 48,024,144 | 19:45:10 |
| MU | Micron Technology | 125.25 | 125.20 | 125.32 | -1.04 | -0.82 % | 24,151,513 | 19:45:44 |
| NKE | Nike | 95.06 | 0.00 | 0.00 | 1.61 | 1.72 % | 12,573,587 | 19:31:45 |
| ORCL | Oracle | 117.08 | 0.00 | 0.00 | -0.01 | -0.01 % | 12,757,785 | 19:44:23 |
| PYPL | PayPal | 63.01 | 63.00 | 63.05 | 0.50 | 0.80 % | 14,280,014 | 19:44:09 |
| QCOM | QUALCOMM | 204.12 | 203.30 | 204.30 | -0.68 | -0.33 % | 15,063,919 | 19:44:22 |
| QQQ | Invesco QQQ Trust Series 1 | 451.54 | 451.55 | 451.58 | -0.01 | 0.00 % | 56,101,405 | 19:44:11 |
| SOXL | Direxion Daily Semicondu... | 48.55 | 0.00 | 0.00 | -1.45 | -2.90 % | 72,440,021 | 19:45:46 |
| SPY | SPDR S&P 500 | 528.15 | 0.00 | 0.00 | 5.54 | 1.06 % | 88,531,595 | 19:45:14 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 3.21 | 1.51 % | 2,120,406 | 18:09:41 |
| TSLA | Tesla | 177.52 | 177.52 | 177.55 | -1.27 | -0.71 % | 67,396,415 | 19:44:57 |
| V | Visa | 272.50 | 0.00 | 0.00 | 1.20 | 0.44 % | 8,915,714 | 19:23:19 |
| VZ | Verizon Communications | 41.12 | 0.00 | 0.00 | 0.79 | 1.96 % | 38,932,760 | 19:33:21 |
| WBA | Walgreens Boots Alliance | 16.18 | 16.12 | 16.19 | 0.79 | 5.13 % | 29,411,225 | 19:43:12 |
| XOM | Exxon Mobil | 117.09 | 0.00 | 0.00 | 3.10 | 2.72 % | 29,063,866 | 19:39:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
