News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.89 | 189.88 | 189.92 | 0.05 | 0.03 % | 40,699,350 | 16:05:50 |
| AMD | Advanced Micro Devices | 164.35 | 164.35 | 164.38 | 1.73 | 1.06 % | 65,663,922 | 16:05:54 |
| AMZN | Amazon.com | 184.70 | 184.61 | 184.66 | 1.07 | 0.58 % | 31,617,612 | 16:05:52 |
| AXP | American Express | 242.82 | 0.00 | 0.00 | 1.50 | 0.62 % | 1,846,108 | 16:00:25 |
| BA | Boeing | 184.95 | 0.00 | 0.00 | 1.99 | 1.09 % | 5,505,986 | 16:05:58 |
| BABA | Alibaba | 88.45 | 0.00 | 0.00 | 1.75 | 2.02 % | 35,058,959 | 16:04:57 |
| BAC | Bank of America | 39.2809 | 0.00 | 0.00 | 0.0609 | 0.16 % | 25,466,085 | 16:05:00 |
| COIN | Coinbase Global | 207.00 | 206.62 | 207.00 | 7.83 | 3.93 % | 8,598,919 | 16:06:00 |
| CRM | Salesforce | 285.61 | 0.00 | 0.00 | 0.93 | 0.33 % | 3,466,943 | 16:05:39 |
| DIS | Walt Disney | 103.20 | 0.00 | 0.00 | -0.17 | -0.16 % | 7,120,136 | 16:05:39 |
| DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 2,668,646 | 16:03:55 |
| GOOGL | Alphabet | 176.06 | 176.02 | 176.04 | 1.88 | 1.08 % | 22,194,464 | 16:05:56 |
| GS | Goldman Sachs | 467.72 | 0.00 | 0.00 | 3.20 | 0.69 % | 1,646,625 | 16:01:09 |
| HD | Home Depot | 344.21 | 0.00 | 0.00 | 1.48 | 0.43 % | 2,718,908 | 16:04:56 |
| IBM | International Business M... | 169.03 | 0.00 | 0.00 | 0.06 | 0.04 % | 2,894,570 | 16:05:28 |
| INTC | Intel | 31.79 | 31.78 | 31.79 | -0.24 | -0.75 % | 39,522,466 | 16:03:46 |
| IWM | iShares Russell 2000 | 208.02 | 0.00 | 0.00 | 0.09 | 0.04 % | 34,238,929 | 16:05:57 |
| JNJ | Johnson and Johnson | 154.64 | 0.00 | 0.00 | 0.36 | 0.23 % | 5,786,073 | 16:05:16 |
| JPM | JP Morgan Chase | 204.95 | 0.00 | 0.00 | 2.48 | 1.22 % | 9,163,853 | 16:03:53 |
| KO | Coca Cola | 63.03 | 0.00 | 0.00 | -0.29 | -0.46 % | 11,362,844 | 16:05:23 |
| MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,241,648 | 16:05:11 |
| META | Meta Platforms | 472.04 | 472.04 | 472.07 | -1.19 | -0.25 % | 10,110,087 | 16:05:40 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.31 | 0.24 % | 6,937,743 | 16:00:37 |
| MSFT | Microsoft | 420.16 | 420.05 | 420.08 | -0.83 | -0.20 % | 15,097,255 | 16:05:51 |
| MU | Micron Technology | 125.39 | 125.34 | 125.39 | -2.50 | -1.95 % | 12,350,184 | 16:05:55 |
| NKE | Nike | 92.1592 | 0.00 | 0.00 | 0.3892 | 0.42 % | 11,932,490 | 16:05:27 |
| ORCL | Oracle | 123.50 | 0.00 | 0.00 | 1.34 | 1.10 % | 6,123,514 | 16:04:46 |
| PYPL | PayPal | 64.48 | 64.29 | 64.52 | 0.38 | 0.59 % | 7,400,881 | 16:05:06 |
| QCOM | QUALCOMM | 193.86 | 193.55 | 193.85 | 0.59 | 0.31 % | 5,775,232 | 16:05:54 |
| QQQ | Invesco QQQ Trust Series 1 | 451.45 | 451.45 | 451.46 | -0.53 | -0.12 % | 35,018,912 | 16:06:00 |
| SOXL | Direxion Daily Semicondu... | 45.45 | 0.00 | 0.00 | -0.81 | -1.75 % | 40,387,603 | 16:06:01 |
| SPY | SPDR S&P 500 | 529.20 | 0.00 | 0.00 | 0.51 | 0.10 % | 50,201,083 | 16:05:54 |
| TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.49 | 0.22 % | 1,348,607 | 16:05:04 |
| TSLA | Tesla | 177.46 | 177.48 | 177.49 | 2.62 | 1.50 % | 76,498,584 | 16:05:52 |
| V | Visa | 280.10 | 0.00 | 0.00 | 0.26 | 0.09 % | 6,118,373 | 16:04:28 |
| VZ | Verizon Communications | 40.09 | 0.00 | 0.00 | -0.16 | -0.40 % | 14,632,953 | 16:05:01 |
| WBA | Walgreens Boots Alliance | 18.18 | 18.19 | 18.20 | -0.16 | -0.87 % | 7,453,360 | 16:03:42 |
| XOM | Exxon Mobil | 119.64 | 0.00 | 0.00 | 1.77 | 1.50 % | 14,737,564 | 16:04:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
