News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.705 | 189.70 | 189.71 | -0.135 | -0.07 % | 21,701,037 | 14:04:42 |
| AMD | Advanced Micro Devices | 163.05 | 163.05 | 163.07 | 0.43 | 0.26 % | 49,855,708 | 14:04:49 |
| AMZN | Amazon.com | 184.795 | 184.79 | 184.80 | 1.17 | 0.63 % | 21,155,261 | 14:04:50 |
| AXP | American Express | 242.42 | 0.00 | 0.00 | 1.10 | 0.46 % | 883,074 | 14:04:38 |
| BA | Boeing | 184.0612 | 0.00 | 0.00 | 1.10 | 0.60 % | 2,946,068 | 14:04:37 |
| BABA | Alibaba | 88.62 | 0.00 | 0.00 | 1.92 | 2.21 % | 30,252,213 | 14:04:48 |
| BAC | Bank of America | 39.225 | 0.00 | 0.00 | 0.005 | 0.01 % | 14,580,587 | 14:04:39 |
| COIN | Coinbase Global | 206.46 | 206.40 | 206.56 | 7.29 | 3.66 % | 6,568,529 | 14:04:48 |
| CRM | Salesforce | 285.85 | 0.00 | 0.00 | 1.17 | 0.41 % | 1,710,575 | 14:04:48 |
| DIS | Walt Disney | 103.315 | 0.00 | 0.00 | -0.055 | -0.05 % | 3,811,744 | 14:04:38 |
| DOW | Dow | 59.02 | 0.00 | 0.00 | 0.32 | 0.55 % | 1,253,328 | 14:04:47 |
| GOOGL | Alphabet | 175.59 | 175.59 | 175.60 | 1.41 | 0.81 % | 12,458,188 | 14:04:50 |
| GS | Goldman Sachs | 466.84 | 0.00 | 0.00 | 2.32 | 0.50 % | 814,010 | 14:04:47 |
| HD | Home Depot | 342.08 | 0.00 | 0.00 | -0.65 | -0.19 % | 1,037,953 | 14:04:22 |
| IBM | International Business M... | 168.03 | 0.00 | 0.00 | -0.94 | -0.56 % | 990,744 | 14:04:42 |
| INTC | Intel | 31.675 | 31.67 | 31.68 | -0.355 | -1.11 % | 24,159,867 | 14:04:50 |
| IWM | iShares Russell 2000 | 207.80 | 0.00 | 0.00 | -0.13 | -0.06 % | 19,124,250 | 14:04:51 |
| JNJ | Johnson and Johnson | 154.41 | 0.00 | 0.00 | 0.13 | 0.08 % | 2,631,191 | 14:04:43 |
| JPM | JP Morgan Chase | 204.4201 | 0.00 | 0.00 | 1.95 | 0.96 % | 4,739,958 | 14:04:48 |
| KO | Coca Cola | 63.075 | 0.00 | 0.00 | -0.245 | -0.39 % | 5,012,980 | 14:04:33 |
| MCD | McDonalds | 271.31 | 0.00 | 0.00 | -2.20 | -0.80 % | 1,114,386 | 14:04:42 |
| META | Meta Platforms | 470.715 | 470.61 | 470.77 | -2.52 | -0.53 % | 6,493,021 | 14:04:48 |
| MRK | Merck | 130.94 | 0.00 | 0.00 | 0.06 | 0.05 % | 2,490,070 | 14:04:40 |
| MSFT | Microsoft | 419.387 | 419.35 | 419.40 | -1.60 | -0.38 % | 8,877,268 | 14:04:51 |
| MU | Micron Technology | 125.4216 | 125.42 | 125.45 | -2.47 | -1.93 % | 7,775,405 | 14:04:51 |
| NKE | Nike | 91.825 | 0.00 | 0.00 | 0.055 | 0.06 % | 7,318,422 | 14:04:51 |
| ORCL | Oracle | 122.82 | 0.00 | 0.00 | 0.66 | 0.54 % | 3,028,063 | 14:04:47 |
| PYPL | PayPal | 64.35 | 64.35 | 64.36 | 0.25 | 0.39 % | 4,250,569 | 14:04:50 |
| QCOM | QUALCOMM | 193.25 | 193.24 | 193.33 | -0.02 | -0.01 % | 2,639,976 | 14:04:45 |
| QQQ | Invesco QQQ Trust Series 1 | 450.7601 | 450.76 | 450.77 | -1.22 | -0.27 % | 20,705,363 | 14:04:51 |
| SOXL | Direxion Daily Semicondu... | 44.92 | 0.00 | 0.00 | -1.34 | -2.90 % | 27,874,294 | 14:04:48 |
| SPY | SPDR S&P 500 | 528.31 | 0.00 | 0.00 | -0.38 | -0.07 % | 26,400,302 | 14:04:51 |
| TRV | The Travelers Companies | 219.245 | 0.00 | 0.00 | 0.025 | 0.01 % | 301,984 | 14:04:48 |
| TSLA | Tesla | 176.5769 | 176.55 | 176.58 | 1.74 | 0.99 % | 61,244,971 | 14:04:44 |
| V | Visa | 280.085 | 0.00 | 0.00 | 0.245 | 0.09 % | 2,735,576 | 14:04:50 |
| VZ | Verizon Communications | 40.072 | 0.00 | 0.00 | -0.178 | -0.44 % | 5,447,011 | 14:04:50 |
| WBA | Walgreens Boots Alliance | 18.215 | 18.21 | 18.22 | -0.125 | -0.68 % | 4,002,685 | 14:04:32 |
| XOM | Exxon Mobil | 119.245 | 0.00 | 0.00 | 1.38 | 1.17 % | 7,441,258 | 14:04:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
