News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.42 | 192.41 | 192.42 | 1.38 | 0.72 % | 23,410,104 | 13:53:20 |
| AMD | Advanced Micro Devices | 164.68 | 164.67 | 164.69 | -1.65 | -0.99 % | 22,608,117 | 13:53:31 |
| AMZN | Amazon.com | 181.99 | 181.98 | 181.99 | -1.55 | -0.84 % | 36,146,538 | 13:53:31 |
| AXP | American Express | 242.52 | 0.00 | 0.00 | 0.22 | 0.09 % | 804,062 | 13:53:28 |
| BA | Boeing | 185.60 | 0.00 | 0.00 | -1.01 | -0.54 % | 2,611,579 | 13:53:16 |
| BABA | Alibaba | 86.00 | 0.00 | 0.00 | -2.28 | -2.58 % | 11,502,149 | 13:53:31 |
| BAC | Bank of America | 39.285 | 0.00 | 0.00 | 0.465 | 1.20 % | 11,834,962 | 13:53:19 |
| COIN | Coinbase Global | 229.14 | 229.02 | 229.14 | 3.95 | 1.75 % | 7,751,602 | 13:53:29 |
| CRM | Salesforce | 285.445 | 0.00 | 0.00 | -1.63 | -0.57 % | 1,366,874 | 13:53:29 |
| DIS | Walt Disney | 102.94 | 0.00 | 0.00 | 0.04 | 0.04 % | 3,162,394 | 13:53:23 |
| DOW | Dow | 59.01 | 0.00 | 0.00 | -0.23 | -0.39 % | 850,029 | 13:53:30 |
| GOOGL | Alphabet | 177.38 | 177.37 | 177.38 | 0.46 | 0.26 % | 8,205,965 | 13:53:29 |
| GS | Goldman Sachs | 470.68 | 0.00 | 0.00 | 7.74 | 1.67 % | 1,322,812 | 13:53:23 |
| HD | Home Depot | 333.5425 | 0.00 | 0.00 | -4.28 | -1.27 % | 1,794,805 | 13:53:30 |
| IBM | International Business M... | 173.59 | 0.00 | 0.00 | 3.67 | 2.16 % | 4,529,239 | 13:53:21 |
| INTC | Intel | 31.665 | 31.66 | 31.67 | -0.435 | -1.36 % | 14,935,989 | 13:53:30 |
| IWM | iShares Russell 2000 | 208.2899 | 0.00 | 0.00 | -0.2501 | -0.12 % | 8,297,007 | 13:53:27 |
| JNJ | Johnson and Johnson | 150.86 | 0.00 | 0.00 | -0.41 | -0.27 % | 2,097,367 | 13:53:30 |
| JPM | JP Morgan Chase | 198.31 | 0.00 | 0.00 | 2.73 | 1.40 % | 7,213,400 | 13:53:19 |
| KO | Coca Cola | 62.60 | 0.00 | 0.00 | 0.03 | 0.05 % | 3,214,985 | 13:53:26 |
| MCD | McDonalds | 266.6204 | 0.00 | 0.00 | -1.25 | -0.47 % | 1,023,925 | 13:53:31 |
| META | Meta Platforms | 463.385 | 463.36 | 463.40 | -5.46 | -1.16 % | 7,610,366 | 13:53:30 |
| MRK | Merck | 130.85 | 0.00 | 0.00 | -0.14 | -0.11 % | 2,597,809 | 13:53:26 |
| MSFT | Microsoft | 430.4435 | 430.42 | 430.47 | 5.10 | 1.20 % | 11,832,359 | 13:53:31 |
| MU | Micron Technology | 128.08 | 128.06 | 128.09 | -0.92 | -0.71 % | 10,790,389 | 13:53:28 |
| NKE | Nike | 92.17 | 0.00 | 0.00 | 0.40 | 0.44 % | 3,795,314 | 13:53:26 |
| ORCL | Oracle | 125.23 | 0.00 | 0.00 | 0.71 | 0.57 % | 2,371,791 | 13:53:25 |
| PYPL | PayPal | 63.93 | 63.92 | 63.93 | -0.84 | -1.30 % | 3,387,605 | 13:53:23 |
| QCOM | QUALCOMM | 200.845 | 200.83 | 200.87 | 3.09 | 1.56 % | 7,854,816 | 13:53:25 |
| QQQ | Invesco QQQ Trust Series 1 | 454.94 | 454.95 | 454.96 | 0.03 | 0.01 % | 12,346,847 | 13:53:26 |
| SOXL | Direxion Daily Semicondu... | 47.82 | 0.00 | 0.00 | -0.43 | -0.89 % | 28,873,671 | 13:53:31 |
| SPY | SPDR S&P 500 | 530.505 | 0.00 | 0.00 | 0.445 | 0.08 % | 14,752,197 | 13:53:31 |
| TRV | The Travelers Companies | 216.56 | 0.00 | 0.00 | 0.96 | 0.45 % | 234,752 | 13:53:21 |
| TSLA | Tesla | 183.4801 | 183.48 | 183.50 | 8.53 | 4.88 % | 68,097,921 | 13:53:31 |
| V | Visa | 275.03 | 0.00 | 0.00 | -3.51 | -1.26 % | 2,412,420 | 13:53:27 |
| VZ | Verizon Communications | 39.695 | 0.00 | 0.00 | -0.425 | -1.06 % | 7,951,243 | 13:53:25 |
| WBA | Walgreens Boots Alliance | 16.762 | 16.76 | 16.77 | -1.06 | -5.94 % | 13,676,755 | 13:53:31 |
| XOM | Exxon Mobil | 118.37 | 0.00 | 0.00 | -0.30 | -0.25 % | 5,761,805 | 13:53:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
