News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.86 | 193.80 | 193.89 | -0.17 | -0.09 % | 84,716 | 07:42:41 |
| AMD | Advanced Micro Devices | 162.75 | 162.78 | 162.85 | -0.80 | -0.49 % | 129,955 | 07:42:33 |
| AMZN | Amazon.com | 177.79 | 177.77 | 177.83 | -0.55 | -0.31 % | 58,361 | 07:42:33 |
| AXP | American Express | 236.10 | 0.00 | 0.00 | -0.78 | -0.33 % | 688 | 07:42:42 |
| BA | Boeing | 184.00 | 0.00 | 0.00 | -0.57 | -0.31 % | 8,423 | 07:40:16 |
| BABA | Alibaba | 78.05 | 0.00 | 0.00 | 0.15 | 0.19 % | 54,273 | 07:42:36 |
| BAC | Bank of America | 39.57 | 0.00 | 0.00 | -0.31 | -0.78 % | 19,577 | 07:42:00 |
| COIN | Coinbase Global | 229.57 | 228.88 | 229.36 | -1.82 | -0.79 % | 38,028 | 07:42:42 |
| CRM | Salesforce | 234.70 | 0.00 | 0.00 | -1.92 | -0.81 % | 9,009 | 07:42:22 |
| DIS | Walt Disney | 102.50 | 0.00 | 0.00 | -0.27 | -0.26 % | 3,697 | 07:42:25 |
| DOW | Dow | 55.88 | 0.00 | 0.00 | -0.19 | -0.34 % | 284 | 07:42:15 |
| GOOGL | Alphabet | 172.64 | 172.59 | 172.66 | -0.53 | -0.31 % | 23,855 | 07:42:22 |
| GS | Goldman Sachs | 454.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 94 | 07:42:21 |
| HD | Home Depot | 326.28 | 0.00 | 0.00 | -1.73 | -0.53 % | 963 | 07:33:28 |
| IBM | International Business M... | 165.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,656 | 07:42:15 |
| INTC | Intel | 30.78 | 30.78 | 30.79 | 0.49 | 1.62 % | 463,794 | 07:42:41 |
| IWM | iShares Russell 2000 | 203.22 | 0.00 | 0.00 | -1.39 | -0.68 % | 230,644 | 07:42:38 |
| JNJ | Johnson and Johnson | 147.21 | 0.00 | 0.00 | -0.53 | -0.36 % | 6,733 | 07:42:37 |
| JPM | JP Morgan Chase | 200.45 | 0.00 | 0.00 | -1.37 | -0.68 % | 2,854 | 07:42:14 |
| KO | Coca Cola | 62.95 | 0.00 | 0.00 | 0.02 | 0.03 % | 7,661 | 07:40:30 |
| MCD | McDonalds | 259.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,834 | 07:42:20 |
| META | Meta Platforms | 473.95 | 473.59 | 473.95 | -3.54 | -0.74 % | 16,744 | 07:42:05 |
| MRK | Merck | 128.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 295 | 07:39:40 |
| MSFT | Microsoft | 412.26 | 412.03 | 412.30 | -1.26 | -0.30 % | 45,207 | 07:42:14 |
| MU | Micron Technology | 127.30 | 127.20 | 127.37 | -0.87 | -0.68 % | 55,321 | 07:42:22 |
| NKE | Nike | 94.08 | 0.00 | 0.00 | -0.32 | -0.34 % | 3,647 | 07:42:26 |
| ORCL | Oracle | 118.79 | 0.00 | 0.00 | -0.49 | -0.41 % | 831 | 07:37:29 |
| PYPL | PayPal | 63.04 | 62.95 | 63.05 | -0.42 | -0.66 % | 12,515 | 07:41:35 |
| QCOM | QUALCOMM | 204.91 | 205.05 | 205.47 | -1.00 | -0.49 % | 19,448 | 07:42:20 |
| QQQ | Invesco QQQ Trust Series 1 | 451.65 | 451.65 | 451.71 | -1.48 | -0.33 % | 301,812 | 07:42:41 |
| SOXL | Direxion Daily Semicondu... | 47.93 | 0.00 | 0.00 | -0.66 | -1.36 % | 1,225,143 | 07:42:42 |
| SPY | SPDR S&P 500 | 525.83 | 0.00 | 0.00 | -1.97 | -0.37 % | 328,430 | 07:42:42 |
| TRV | The Travelers Companies | 210.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 07:00:00 |
| TSLA | Tesla | 176.66 | 176.64 | 176.68 | 0.37 | 0.21 % | 327,457 | 07:42:28 |
| V | Visa | 270.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 920 | 07:42:15 |
| VZ | Verizon Communications | 40.96 | 0.00 | 0.00 | -0.02 | -0.05 % | 1,857 | 07:39:51 |
| WBA | Walgreens Boots Alliance | 15.87 | 15.82 | 15.87 | -0.05 | -0.31 % | 4,340 | 07:32:58 |
| XOM | Exxon Mobil | 113.33 | 0.00 | 0.00 | -1.12 | -0.98 % | 6,438 | 07:40:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
