News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 215.8743 | 215.86 | 215.89 | -2.67 | -1.22 % | 13,834,238 | 10:33:39 |
| AMD | Advanced Micro Devices | 140.8248 | 140.82 | 140.85 | -3.81 | -2.63 % | 19,176,257 | 10:33:47 |
| AMZN | Amazon.com | 179.31 | 179.31 | 179.34 | -1.52 | -0.84 % | 14,770,596 | 10:33:41 |
| AXP | American Express | 241.38 | 0.00 | 0.00 | 0.39 | 0.16 % | 763,212 | 10:33:47 |
| BA | Boeing | 182.55 | 0.00 | 0.00 | 2.48 | 1.38 % | 1,045,524 | 10:33:32 |
| BABA | Alibaba | 75.78 | 0.00 | 0.00 | -0.02 | -0.03 % | 2,438,870 | 10:33:47 |
| BAC | Bank of America | 42.13 | 0.00 | 0.00 | -0.06 | -0.14 % | 6,819,636 | 10:33:36 |
| COIN | Coinbase Global | 235.66 | 235.51 | 235.90 | -9.40 | -3.84 % | 2,946,377 | 10:33:47 |
| CRM | Salesforce | 252.88 | 0.00 | 0.00 | 3.10 | 1.24 % | 1,476,412 | 10:33:47 |
| DIS | Walt Disney | 89.68 | 0.00 | 0.00 | -0.12 | -0.13 % | 2,543,091 | 10:33:45 |
| DOW | Dow | 52.15 | 0.00 | 0.00 | -1.17 | -2.19 % | 1,923,520 | 10:33:38 |
| GOOGL | Alphabet | 169.77 | 169.77 | 169.77 | -2.86 | -1.66 % | 10,592,905 | 10:33:47 |
| GS | Goldman Sachs | 491.075 | 0.00 | 0.00 | 4.38 | 0.90 % | 320,345 | 10:33:40 |
| HD | Home Depot | 354.63 | 0.00 | 0.00 | 4.32 | 1.23 % | 751,467 | 10:33:30 |
| IBM | International Business M... | 190.835 | 0.00 | 0.00 | 6.82 | 3.70 % | 3,391,077 | 10:33:47 |
| INTC | Intel | 31.265 | 31.26 | 31.27 | -0.435 | -1.37 % | 14,313,241 | 10:33:44 |
| IWM | iShares Russell 2000 | 220.51 | 0.00 | 0.00 | 2.66 | 1.22 % | 11,840,687 | 10:33:47 |
| JNJ | Johnson and Johnson | 159.46 | 0.00 | 0.00 | 3.18 | 2.03 % | 2,509,093 | 10:33:47 |
| JPM | JP Morgan Chase | 209.1831 | 0.00 | 0.00 | 0.5931 | 0.28 % | 1,424,717 | 10:33:46 |
| KO | Coca Cola | 66.57 | 0.00 | 0.00 | 0.76 | 1.15 % | 3,570,754 | 10:33:44 |
| MCD | McDonalds | 254.05 | 0.00 | 0.00 | 0.68 | 0.27 % | 724,979 | 10:33:41 |
| META | Meta Platforms | 452.32 | 452.08 | 452.34 | -8.95 | -1.94 % | 6,341,469 | 10:33:47 |
| MRK | Merck | 127.16 | 0.00 | 0.00 | 1.24 | 0.98 % | 1,430,186 | 10:33:47 |
| MSFT | Microsoft | 421.02 | 420.98 | 421.09 | -7.88 | -1.84 % | 8,215,910 | 10:33:43 |
| MU | Micron Technology | 108.12 | 108.09 | 108.12 | -2.16 | -1.96 % | 9,709,640 | 10:33:47 |
| NKE | Nike | 71.6395 | 0.00 | 0.00 | 0.5495 | 0.77 % | 3,596,723 | 10:33:41 |
| ORCL | Oracle | 138.375 | 0.00 | 0.00 | -0.395 | -0.28 % | 1,843,943 | 10:33:46 |
| PYPL | PayPal | 58.20 | 58.20 | 58.21 | 0.13 | 0.22 % | 3,115,373 | 10:33:45 |
| QCOM | QUALCOMM | 177.295 | 177.25 | 177.33 | -3.78 | -2.08 % | 4,500,200 | 10:33:47 |
| QQQ | Invesco QQQ Trust Series 1 | 459.84 | 459.80 | 459.82 | -3.54 | -0.76 % | 19,805,451 | 10:33:47 |
| SOXL | Direxion Daily Semicondu... | 39.955 | 0.00 | 0.00 | -2.95 | -6.86 % | 64,514,047 | 10:33:47 |
| SPY | SPDR S&P 500 | 540.28 | 0.00 | 0.00 | -0.95 | -0.18 % | 12,182,870 | 10:33:43 |
| TRV | The Travelers Companies | 210.47 | 0.00 | 0.00 | 2.74 | 1.32 % | 123,118 | 10:33:42 |
| TSLA | Tesla | 223.10 | 223.12 | 223.13 | 7.11 | 3.29 % | 37,390,730 | 10:33:39 |
| V | Visa | 254.1298 | 0.00 | 0.00 | -0.0402 | -0.02 % | 1,669,790 | 10:33:47 |
| VZ | Verizon Communications | 40.73 | 0.00 | 0.00 | 1.06 | 2.67 % | 5,585,476 | 10:33:44 |
| WBA | Walgreens Boots Alliance | 11.36 | 11.36 | 11.37 | 0.20 | 1.79 % | 3,817,827 | 10:33:45 |
| XOM | Exxon Mobil | 115.85 | 0.00 | 0.00 | 0.84 | 0.73 % | 2,105,727 | 10:33:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
