News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.98 | 217.93 | 217.98 | -0.56 | -0.26 % | 768,401 | 09:10:01 |
| AMD | Advanced Micro Devices | 144.00 | 144.00 | 144.19 | -0.63 | -0.44 % | 695,915 | 09:09:59 |
| AMZN | Amazon.com | 183.08 | 183.00 | 183.06 | 2.25 | 1.24 % | 919,716 | 09:09:51 |
| AXP | American Express | 240.7393 | 0.00 | 0.00 | -0.2507 | -0.10 % | 2,806 | 09:02:55 |
| BA | Boeing | 179.45 | 0.00 | 0.00 | -0.62 | -0.34 % | 52,610 | 09:08:22 |
| BABA | Alibaba | 75.33 | 0.00 | 0.00 | -0.47 | -0.62 % | 270,348 | 09:09:29 |
| BAC | Bank of America | 42.25 | 0.00 | 0.00 | 0.06 | 0.14 % | 89,673 | 09:08:48 |
| COIN | Coinbase Global | 240.7223 | 240.26 | 240.42 | -4.34 | -1.77 % | 229,076 | 09:10:03 |
| CRM | Salesforce | 254.60 | 0.00 | 0.00 | 4.82 | 1.93 % | 70,820 | 09:07:44 |
| DIS | Walt Disney | 89.95 | 0.00 | 0.00 | 0.15 | 0.17 % | 69,849 | 09:09:50 |
| DOW | Dow | 50.72 | 0.00 | 0.00 | -2.60 | -4.88 % | 50,760 | 09:10:04 |
| GOOGL | Alphabet | 171.76 | 171.72 | 171.76 | -0.87 | -0.50 % | 345,347 | 09:09:33 |
| GS | Goldman Sachs | 487.00 | 0.00 | 0.00 | 0.30 | 0.06 % | 2,662 | 09:08:46 |
| HD | Home Depot | 351.00 | 0.00 | 0.00 | 0.69 | 0.20 % | 115,019 | 09:05:51 |
| IBM | International Business M... | 188.60 | 0.00 | 0.00 | 4.58 | 2.49 % | 159,063 | 09:09:53 |
| INTC | Intel | 31.54 | 31.52 | 31.55 | -0.16 | -0.50 % | 548,799 | 09:09:48 |
| IWM | iShares Russell 2000 | 218.40 | 0.00 | 0.00 | 0.55 | 0.25 % | 1,016,683 | 09:10:07 |
| JNJ | Johnson and Johnson | 156.08 | 0.00 | 0.00 | -0.20 | -0.13 % | 172,504 | 09:04:20 |
| JPM | JP Morgan Chase | 208.80 | 0.00 | 0.00 | 0.21 | 0.10 % | 12,522 | 09:02:29 |
| KO | Coca Cola | 66.00 | 0.00 | 0.00 | 0.19 | 0.29 % | 41,951 | 09:09:14 |
| MCD | McDonalds | 253.60 | 0.00 | 0.00 | 0.23 | 0.09 % | 6,765 | 09:08:07 |
| META | Meta Platforms | 464.00 | 464.25 | 464.74 | 2.73 | 0.59 % | 232,029 | 09:09:58 |
| MRK | Merck | 125.99 | 0.00 | 0.00 | 0.07 | 0.06 % | 2,217 | 09:01:08 |
| MSFT | Microsoft | 429.00 | 429.44 | 429.73 | 0.10 | 0.02 % | 429,186 | 09:10:07 |
| MU | Micron Technology | 106.60 | 106.58 | 106.70 | -3.68 | -3.34 % | 782,409 | 09:09:53 |
| NKE | Nike | 71.45 | 0.00 | 0.00 | 0.36 | 0.51 % | 130,432 | 09:08:40 |
| ORCL | Oracle | 139.69 | 0.00 | 0.00 | 0.92 | 0.66 % | 33,170 | 09:08:01 |
| PYPL | PayPal | 58.22 | 58.22 | 58.32 | 0.15 | 0.26 % | 107,147 | 09:07:59 |
| QCOM | QUALCOMM | 179.10 | 178.92 | 179.16 | -1.97 | -1.09 % | 246,424 | 09:09:42 |
| QQQ | Invesco QQQ Trust Series 1 | 463.68 | 463.66 | 463.70 | 0.30 | 0.06 % | 2,153,052 | 09:10:07 |
| SOXL | Direxion Daily Semicondu... | 41.66 | 0.00 | 0.00 | -1.24 | -2.89 % | 10,564,524 | 09:10:07 |
| SPY | SPDR S&P 500 | 541.2915 | 0.00 | 0.00 | 0.0615 | 0.01 % | 1,289,839 | 09:10:07 |
| TRV | The Travelers Companies | 207.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 380 | 09:05:02 |
| TSLA | Tesla | 216.68 | 216.50 | 216.68 | 0.69 | 0.32 % | 3,919,173 | 09:10:01 |
| V | Visa | 255.96 | 0.00 | 0.00 | 1.79 | 0.70 % | 12,539 | 09:05:26 |
| VZ | Verizon Communications | 39.54 | 0.00 | 0.00 | -0.13 | -0.33 % | 46,648 | 09:08:05 |
| WBA | Walgreens Boots Alliance | 11.18 | 11.16 | 11.18 | 0.02 | 0.18 % | 73,847 | 09:06:48 |
| XOM | Exxon Mobil | 114.3577 | 0.00 | 0.00 | -0.6523 | -0.57 % | 31,169 | 09:08:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
