News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.675 | 194.67 | 194.66 | 0.645 | 0.33 % | 29,490,850 | 14:58:25 |
| AMD | Advanced Micro Devices | 160.72 | 160.71 | 160.73 | -2.83 | -1.73 % | 35,462,971 | 14:58:31 |
| AMZN | Amazon.com | 179.34 | 179.34 | 179.35 | 1.00 | 0.56 % | 17,915,511 | 14:58:27 |
| AXP | American Express | 237.57 | 0.00 | 0.00 | 0.69 | 0.29 % | 1,462,011 | 14:58:31 |
| BA | Boeing | 187.77 | 0.00 | 0.00 | 3.20 | 1.73 % | 4,864,393 | 14:58:25 |
| BABA | Alibaba | 78.38 | 0.00 | 0.00 | 0.48 | 0.62 % | 8,580,715 | 14:58:31 |
| BAC | Bank of America | 39.685 | 0.00 | 0.00 | -0.195 | -0.49 % | 14,992,658 | 14:58:24 |
| COIN | Coinbase Global | 245.04 | 244.88 | 245.19 | 13.65 | 5.90 % | 8,525,585 | 14:58:31 |
| CRM | Salesforce | 235.01 | 0.00 | 0.00 | -1.61 | -0.68 % | 8,485,260 | 14:58:30 |
| DIS | Walt Disney | 103.38 | 0.00 | 0.00 | 0.61 | 0.59 % | 4,618,196 | 14:58:31 |
| DOW | Dow | 55.375 | 0.00 | 0.00 | -0.695 | -1.24 % | 2,422,521 | 14:58:12 |
| GOOGL | Alphabet | 172.96 | 172.95 | 172.96 | -0.21 | -0.12 % | 12,410,544 | 14:58:31 |
| GS | Goldman Sachs | 455.85 | 0.00 | 0.00 | 0.87 | 0.19 % | 947,839 | 14:58:30 |
| HD | Home Depot | 328.865 | 0.00 | 0.00 | 0.855 | 0.26 % | 1,789,716 | 14:58:31 |
| IBM | International Business M... | 166.055 | 0.00 | 0.00 | 0.775 | 0.47 % | 1,273,833 | 14:58:31 |
| INTC | Intel | 30.28 | 30.28 | 30.29 | -0.01 | -0.03 % | 29,979,038 | 14:58:30 |
| IWM | iShares Russell 2000 | 202.35 | 0.00 | 0.00 | -2.26 | -1.10 % | 19,570,816 | 14:58:31 |
| JNJ | Johnson and Johnson | 147.30 | 0.00 | 0.00 | -0.44 | -0.30 % | 4,325,452 | 14:58:30 |
| JPM | JP Morgan Chase | 199.03 | 0.00 | 0.00 | -2.79 | -1.38 % | 4,228,295 | 14:58:31 |
| KO | Coca Cola | 63.785 | 0.00 | 0.00 | 0.855 | 1.36 % | 5,957,157 | 14:58:19 |
| MCD | McDonalds | 262.585 | 0.00 | 0.00 | 2.84 | 1.09 % | 2,125,544 | 14:58:21 |
| META | Meta Platforms | 477.625 | 477.53 | 477.72 | 0.135 | 0.03 % | 4,906,656 | 14:58:26 |
| MRK | Merck | 128.9772 | 0.00 | 0.00 | 0.5572 | 0.43 % | 3,599,765 | 14:58:31 |
| MSFT | Microsoft | 414.50 | 414.49 | 414.54 | 0.98 | 0.24 % | 7,577,564 | 14:58:27 |
| MU | Micron Technology | 126.365 | 126.35 | 126.38 | -1.81 | -1.41 % | 8,544,717 | 14:58:31 |
| NKE | Nike | 94.685 | 0.00 | 0.00 | 0.285 | 0.30 % | 5,176,259 | 14:58:22 |
| ORCL | Oracle | 119.87 | 0.00 | 0.00 | 0.59 | 0.49 % | 4,213,269 | 14:58:28 |
| PYPL | PayPal | 63.50 | 63.50 | 63.51 | 0.04 | 0.06 % | 5,650,511 | 14:58:27 |
| QCOM | QUALCOMM | 204.34 | 204.33 | 204.38 | -1.57 | -0.76 % | 3,685,192 | 14:58:31 |
| QQQ | Invesco QQQ Trust Series 1 | 454.5189 | 454.53 | 454.53 | 1.39 | 0.31 % | 17,203,644 | 14:58:31 |
| SOXL | Direxion Daily Semicondu... | 47.69 | 0.00 | 0.00 | -0.90 | -1.85 % | 37,888,440 | 14:58:31 |
| SPY | SPDR S&P 500 | 528.36 | 0.00 | 0.00 | 0.56 | 0.11 % | 22,369,339 | 14:58:30 |
| TRV | The Travelers Companies | 209.82 | 0.00 | 0.00 | -0.52 | -0.25 % | 473,707 | 14:57:38 |
| TSLA | Tesla | 176.81 | 176.81 | 176.84 | 0.52 | 0.29 % | 49,070,130 | 14:58:23 |
| V | Visa | 272.73 | 0.00 | 0.00 | 2.35 | 0.87 % | 2,264,805 | 14:58:31 |
| VZ | Verizon Communications | 41.49 | 0.00 | 0.00 | 0.51 | 1.24 % | 7,747,453 | 14:58:27 |
| WBA | Walgreens Boots Alliance | 16.1101 | 16.11 | 16.12 | 0.1901 | 1.19 % | 4,313,752 | 14:58:31 |
| XOM | Exxon Mobil | 111.83 | 0.00 | 0.00 | -2.62 | -2.29 % | 11,825,963 | 14:58:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
