News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.37 | 195.36 | 195.38 | 0.89 | 0.46 % | 11,304,267 | 11:02:27 |
| AMD | Advanced Micro Devices | 167.225 | 167.23 | 167.26 | 0.445 | 0.27 % | 17,759,653 | 11:02:34 |
| AMZN | Amazon.com | 185.13 | 185.13 | 185.13 | 0.13 | 0.07 % | 8,378,658 | 11:02:33 |
| AXP | American Express | 232.95 | 0.00 | 0.00 | -0.40 | -0.17 % | 440,425 | 11:02:33 |
| BA | Boeing | 190.67 | 0.00 | 0.00 | -0.75 | -0.39 % | 798,869 | 11:02:27 |
| BABA | Alibaba | 79.025 | 0.00 | 0.00 | -0.985 | -1.23 % | 4,413,142 | 11:02:26 |
| BAC | Bank of America | 39.675 | 0.00 | 0.00 | -0.025 | -0.06 % | 6,838,730 | 11:02:27 |
| COIN | Coinbase Global | 261.76 | 261.66 | 261.87 | 4.68 | 1.82 % | 2,728,413 | 11:02:33 |
| CRM | Salesforce | 242.0686 | 0.00 | 0.00 | -0.6914 | -0.28 % | 1,780,260 | 11:02:24 |
| DIS | Walt Disney | 101.75 | 0.00 | 0.00 | 0.54 | 0.53 % | 1,869,934 | 11:02:31 |
| DOW | Dow | 55.9938 | 0.00 | 0.00 | 0.3138 | 0.56 % | 347,487 | 11:02:25 |
| GOOGL | Alphabet | 176.84 | 176.84 | 176.85 | 0.11 | 0.06 % | 4,058,774 | 11:02:33 |
| GS | Goldman Sachs | 458.5209 | 0.00 | 0.00 | 0.4209 | 0.09 % | 317,933 | 11:02:33 |
| HD | Home Depot | 326.34 | 0.00 | 0.00 | -4.76 | -1.44 % | 815,599 | 11:02:34 |
| IBM | International Business M... | 169.815 | 0.00 | 0.00 | 1.62 | 0.96 % | 815,750 | 11:02:34 |
| INTC | Intel | 30.6001 | 30.60 | 30.61 | 0.1801 | 0.59 % | 7,443,402 | 11:02:35 |
| IWM | iShares Russell 2000 | 202.205 | 0.00 | 0.00 | -1.39 | -0.68 % | 8,277,597 | 11:02:35 |
| JNJ | Johnson and Johnson | 147.835 | 0.00 | 0.00 | 1.42 | 0.97 % | 1,181,469 | 11:02:31 |
| JPM | JP Morgan Chase | 200.15 | 0.00 | 0.00 | 3.24 | 1.65 % | 1,925,115 | 11:02:30 |
| KO | Coca Cola | 64.03 | 0.00 | 0.00 | -0.12 | -0.19 % | 1,805,125 | 11:02:35 |
| MCD | McDonalds | 259.62 | 0.00 | 0.00 | -1.10 | -0.42 % | 457,455 | 11:02:25 |
| META | Meta Platforms | 495.845 | 495.67 | 495.99 | 2.09 | 0.42 % | 3,417,920 | 11:02:31 |
| MRK | Merck | 130.70 | 0.00 | 0.00 | 0.18 | 0.14 % | 835,946 | 11:02:27 |
| MSFT | Microsoft | 424.65 | 424.61 | 424.65 | 0.13 | 0.03 % | 3,061,949 | 11:02:32 |
| MU | Micron Technology | 130.8099 | 130.78 | 130.80 | 0.7399 | 0.57 % | 3,862,972 | 11:02:34 |
| NKE | Nike | 97.1529 | 0.00 | 0.00 | 1.43 | 1.50 % | 2,745,606 | 11:02:34 |
| ORCL | Oracle | 123.73 | 0.00 | 0.00 | 0.23 | 0.19 % | 1,555,580 | 11:02:35 |
| PYPL | PayPal | 67.1398 | 67.13 | 67.14 | 0.1198 | 0.18 % | 2,514,428 | 11:02:27 |
| QCOM | QUALCOMM | 207.88 | 207.88 | 207.93 | -1.56 | -0.74 % | 1,407,870 | 11:02:35 |
| QQQ | Invesco QQQ Trust Series 1 | 463.47 | 463.47 | 463.49 | 0.10 | 0.02 % | 6,820,446 | 11:02:35 |
| SOXL | Direxion Daily Semicondu... | 52.03 | 0.00 | 0.00 | -0.48 | -0.91 % | 18,531,056 | 11:02:35 |
| SPY | SPDR S&P 500 | 534.93 | 0.00 | 0.00 | 0.27 | 0.05 % | 11,201,720 | 11:02:35 |
| TRV | The Travelers Companies | 213.8375 | 0.00 | 0.00 | 4.13 | 1.97 % | 199,013 | 11:01:46 |
| TSLA | Tesla | 178.3901 | 178.39 | 178.42 | 0.4501 | 0.25 % | 23,499,508 | 11:02:27 |
| V | Visa | 279.43 | 0.00 | 0.00 | 2.39 | 0.86 % | 947,388 | 11:02:35 |
| VZ | Verizon Communications | 41.14 | 0.00 | 0.00 | -0.19 | -0.46 % | 2,592,341 | 11:02:19 |
| WBA | Walgreens Boots Alliance | 15.87 | 15.87 | 15.88 | 0.01 | 0.06 % | 1,616,664 | 11:02:26 |
| XOM | Exxon Mobil | 114.42 | 0.00 | 0.00 | 0.45 | 0.39 % | 3,926,658 | 11:02:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
