News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 232.05 | 232.05 | 232.11 | -0.93 | -0.40 % | 247,039 | 08:07:15 |
| AMD | Advanced Micro Devices | 183.428 | 183.33 | 183.40 | -0.532 | -0.29 % | 334,227 | 08:07:19 |
| AMZN | Amazon.com | 200.0216 | 199.96 | 200.04 | 0.2316 | 0.12 % | 162,917 | 08:07:00 |
| AXP | American Express | 238.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 231 | 07:24:40 |
| BA | Boeing | 183.60 | 0.00 | 0.00 | -0.13 | -0.07 % | 9,875 | 08:04:52 |
| BABA | Alibaba | 77.19 | 0.00 | 0.00 | 1.18 | 1.55 % | 182,552 | 08:07:10 |
| BAC | Bank of America | 41.75 | 0.00 | 0.00 | 0.01 | 0.02 % | 238,594 | 08:04:41 |
| COIN | Coinbase Global | 221.80 | 221.80 | 221.88 | 2.24 | 1.02 % | 119,661 | 08:07:14 |
| CRM | Salesforce | 251.68 | 0.00 | 0.00 | -0.91 | -0.36 % | 4,428 | 08:00:02 |
| DIS | Walt Disney | 96.80 | 0.00 | 0.00 | -0.17 | -0.18 % | 10,243 | 08:06:36 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 168 | 07:00:05 |
| GOOGL | Alphabet | 190.90 | 190.85 | 190.92 | -0.28 | -0.15 % | 51,148 | 08:06:30 |
| GS | Goldman Sachs | 478.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 357 | 08:06:38 |
| HD | Home Depot | 344.4999 | 0.00 | 0.00 | 0.3199 | 0.09 % | 51,155 | 08:06:56 |
| IBM | International Business M... | 177.71 | 0.00 | 0.00 | -0.13 | -0.07 % | 2,353 | 08:06:45 |
| INTC | Intel | 34.67 | 34.66 | 34.67 | -0.20 | -0.57 % | 305,575 | 08:06:17 |
| IWM | iShares Russell 2000 | 203.46 | 0.00 | 0.00 | 0.09 | 0.04 % | 122,620 | 08:07:19 |
| JNJ | Johnson and Johnson | 149.45 | 0.00 | 0.00 | 0.02 | 0.01 % | 10,624 | 08:03:05 |
| JPM | JP Morgan Chase | 207.96 | 0.00 | 0.00 | 0.16 | 0.08 % | 20,425 | 08:03:03 |
| KO | Coca Cola | 62.67 | 0.00 | 0.00 | -0.16 | -0.25 % | 21,974 | 08:06:25 |
| MCD | McDonalds | 251.00 | 0.00 | 0.00 | 0.51 | 0.20 % | 7,893 | 08:06:55 |
| META | Meta Platforms | 534.51 | 534.44 | 534.60 | -0.18 | -0.03 % | 44,133 | 08:06:58 |
| MRK | Merck | 127.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 335 | 07:42:15 |
| MSFT | Microsoft | 465.47 | 465.47 | 465.99 | -0.78 | -0.17 % | 53,249 | 08:06:56 |
| MU | Micron Technology | 135.90 | 135.85 | 135.98 | -0.49 | -0.36 % | 700,707 | 08:06:57 |
| NKE | Nike | 72.58 | 0.00 | 0.00 | 0.04 | 0.06 % | 95,383 | 08:06:59 |
| ORCL | Oracle | 141.49 | 0.00 | 0.00 | -0.58 | -0.41 % | 15,093 | 08:06:43 |
| PYPL | PayPal | 58.91 | 58.91 | 58.97 | 0.01 | 0.02 % | 1,565,308 | 08:06:32 |
| QCOM | QUALCOMM | 208.45 | 208.46 | 208.54 | -0.35 | -0.17 % | 18,103 | 08:06:46 |
| QQQ | Invesco QQQ Trust Series 1 | 502.71 | 502.70 | 502.71 | -0.25 | -0.05 % | 360,756 | 08:07:17 |
| SOXL | Direxion Daily Semicondu... | 68.37 | 0.00 | 0.00 | -0.22 | -0.32 % | 655,004 | 08:07:19 |
| SPY | SPDR S&P 500 | 560.81 | 0.00 | 0.00 | -0.51 | -0.09 % | 385,756 | 08:07:26 |
| TRV | The Travelers Companies | 207.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 37,071 | 07:44:45 |
| TSLA | Tesla | 262.95 | 262.88 | 262.95 | -0.31 | -0.12 % | 936,487 | 08:07:17 |
| V | Visa | 262.95 | 0.00 | 0.00 | -0.05 | -0.02 % | 108,351 | 08:07:11 |
| VZ | Verizon Communications | 41.10 | 0.00 | 0.00 | 0.02 | 0.05 % | 14,577 | 08:06:48 |
| WBA | Walgreens Boots Alliance | 11.28 | 11.27 | 11.33 | 0.02 | 0.18 % | 73,591 | 08:04:43 |
| XOM | Exxon Mobil | 112.09 | 0.00 | 0.00 | 0.17 | 0.15 % | 12,143 | 08:07:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
