News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.33 | 191.33 | 191.36 | 0.29 | 0.15 % | 132,210 | 08:37:41 |
| AMD | Advanced Micro Devices | 165.69 | 165.65 | 165.72 | -0.64 | -0.38 % | 294,933 | 08:37:41 |
| AMZN | Amazon.com | 183.08 | 183.09 | 183.12 | -0.46 | -0.25 % | 150,149 | 08:37:42 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 560 | 08:21:58 |
| BA | Boeing | 186.22 | 0.00 | 0.00 | -0.39 | -0.21 % | 14,730 | 08:37:13 |
| BABA | Alibaba | 86.38 | 0.00 | 0.00 | -1.90 | -2.15 % | 615,715 | 08:37:28 |
| BAC | Bank of America | 38.85 | 0.00 | 0.00 | 0.03 | 0.08 % | 29,974 | 08:36:15 |
| COIN | Coinbase Global | 232.50 | 232.50 | 232.68 | 7.31 | 3.25 % | 543,288 | 08:37:46 |
| CRM | Salesforce | 285.89 | 0.00 | 0.00 | -1.18 | -0.41 % | 3,934 | 08:30:27 |
| DIS | Walt Disney | 103.0484 | 0.00 | 0.00 | 0.1484 | 0.14 % | 39,908 | 08:37:31 |
| DOW | Dow | 59.30 | 0.00 | 0.00 | 0.06 | 0.10 % | 503 | 08:37:32 |
| GOOGL | Alphabet | 176.66 | 176.68 | 176.72 | -0.26 | -0.15 % | 62,332 | 08:37:25 |
| GS | Goldman Sachs | 462.60 | 0.00 | 0.00 | -0.34 | -0.07 % | 1,313 | 08:31:18 |
| HD | Home Depot | 339.6899 | 0.00 | 0.00 | 1.87 | 0.55 % | 10,154 | 08:37:41 |
| IBM | International Business M... | 170.21 | 0.00 | 0.00 | 0.29 | 0.17 % | 5,293 | 08:34:34 |
| INTC | Intel | 32.00 | 31.98 | 32.00 | -0.10 | -0.31 % | 141,085 | 08:37:02 |
| IWM | iShares Russell 2000 | 207.81 | 0.00 | 0.00 | -0.73 | -0.35 % | 106,635 | 08:37:46 |
| JNJ | Johnson and Johnson | 151.9027 | 0.00 | 0.00 | 0.6327 | 0.42 % | 8,138 | 08:37:21 |
| JPM | JP Morgan Chase | 196.49 | 0.00 | 0.00 | 0.91 | 0.47 % | 45,725 | 08:37:26 |
| KO | Coca Cola | 62.64 | 0.00 | 0.00 | 0.07 | 0.11 % | 4,194 | 08:27:20 |
| MCD | McDonalds | 268.60 | 0.00 | 0.00 | 0.73 | 0.27 % | 2,817 | 08:37:24 |
| META | Meta Platforms | 467.11 | 466.88 | 467.05 | -1.73 | -0.37 % | 36,436 | 08:37:46 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.21 | 0.16 % | 2,132 | 08:37:13 |
| MSFT | Microsoft | 426.76 | 426.69 | 426.78 | 1.42 | 0.33 % | 103,634 | 08:37:40 |
| MU | Micron Technology | 125.93 | 125.55 | 125.93 | -3.07 | -2.38 % | 393,844 | 08:37:00 |
| NKE | Nike | 91.75 | 0.00 | 0.00 | -0.02 | -0.02 % | 5,096 | 08:32:45 |
| ORCL | Oracle | 124.62 | 0.00 | 0.00 | 0.10 | 0.08 % | 1,919 | 08:36:30 |
| PYPL | PayPal | 64.27 | 64.27 | 64.35 | -0.50 | -0.77 % | 55,830 | 08:37:40 |
| QCOM | QUALCOMM | 195.80 | 195.50 | 196.10 | -1.96 | -0.99 % | 119,650 | 08:37:42 |
| QQQ | Invesco QQQ Trust Series 1 | 453.86 | 453.84 | 453.86 | -1.05 | -0.23 % | 473,856 | 08:37:46 |
| SOXL | Direxion Daily Semicondu... | 47.78 | 0.00 | 0.00 | -0.47 | -0.97 % | 2,228,632 | 08:37:46 |
| SPY | SPDR S&P 500 | 529.60 | 0.00 | 0.00 | -0.46 | -0.09 % | 142,196 | 08:37:46 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 117 | 08:34:13 |
| TSLA | Tesla | 173.60 | 173.58 | 173.61 | -1.35 | -0.77 % | 582,065 | 08:37:46 |
| V | Visa | 279.1393 | 0.00 | 0.00 | 0.5993 | 0.22 % | 1,446 | 08:37:11 |
| VZ | Verizon Communications | 40.10 | 0.00 | 0.00 | -0.02 | -0.05 % | 10,361 | 08:36:50 |
| WBA | Walgreens Boots Alliance | 17.8197 | 17.81 | 17.82 | -0.0003 | 0.00 % | 18,470 | 08:36:41 |
| XOM | Exxon Mobil | 118.00 | 0.00 | 0.00 | -0.67 | -0.56 % | 16,462 | 08:37:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
