News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.71 | 214.70 | 214.71 | 1.64 | 0.77 % | 96,808,435 | 16:58:32 |
| AMD | Advanced Micro Devices | 159.83 | 159.81 | 159.82 | -0.41 | -0.26 % | 44,346,739 | 16:59:44 |
| AMZN | Amazon.com | 183.53 | 183.48 | 183.55 | -3.36 | -1.80 % | 39,720,418 | 17:00:11 |
| AXP | American Express | 222.19 | 0.00 | 0.00 | -1.85 | -0.83 % | 2,956,242 | 16:51:40 |
| BA | Boeing | 180.82 | 0.00 | 0.00 | -1.85 | -1.01 % | 4,192,767 | 16:57:44 |
| BABA | Alibaba | 75.81 | 0.00 | 0.00 | -2.23 | -2.86 % | 14,029,586 | 16:56:43 |
| BAC | Bank of America | 39.36 | 0.00 | 0.00 | -0.05 | -0.13 % | 40,018,193 | 16:59:24 |
| COIN | Coinbase Global | 247.00 | 246.75 | 247.29 | -7.96 | -3.12 % | 8,647,571 | 17:00:00 |
| CRM | Salesforce | 230.60 | 0.00 | 0.00 | -5.20 | -2.21 % | 13,077,816 | 17:00:02 |
| DIS | Walt Disney | 100.03 | 0.00 | 0.00 | -0.77 | -0.76 % | 10,146,361 | 16:59:38 |
| DOW | Dow | 56.06 | 0.00 | 0.00 | -0.19 | -0.34 % | 2,829,550 | 16:49:49 |
| GOOGL | Alphabet | 174.95 | 174.83 | 174.95 | -2.84 | -1.60 % | 19,884,898 | 16:59:17 |
| GS | Goldman Sachs | 446.35 | 0.00 | 0.00 | -2.35 | -0.52 % | 1,848,589 | 16:15:01 |
| HD | Home Depot | 347.75 | 0.00 | 0.00 | 3.61 | 1.05 % | 3,390,780 | 16:53:37 |
| IBM | International Business M... | 169.12 | 0.00 | 0.00 | 0.12 | 0.07 % | 3,286,790 | 16:29:42 |
| INTC | Intel | 30.34 | 30.34 | 30.35 | -0.42 | -1.37 % | 33,731,979 | 17:00:10 |
| IWM | iShares Russell 2000 | 201.57 | 0.00 | 0.00 | -2.15 | -1.06 % | 28,113,219 | 17:00:05 |
| JNJ | Johnson and Johnson | 145.21 | 0.00 | 0.00 | -0.20 | -0.14 % | 6,729,384 | 16:25:59 |
| JPM | JP Morgan Chase | 193.66 | 0.00 | 0.00 | 2.13 | 1.11 % | 8,616,412 | 16:48:11 |
| KO | Coca Cola | 62.95 | 0.00 | 0.00 | 0.07 | 0.11 % | 9,648,048 | 16:59:06 |
| MCD | McDonalds | 253.71 | 0.00 | 0.00 | -0.77 | -0.30 % | 3,089,845 | 16:58:43 |
| META | Meta Platforms | 502.60 | 502.92 | 503.07 | -6.24 | -1.23 % | 9,361,727 | 16:59:55 |
| MRK | Merck | 129.37 | 0.00 | 0.00 | -0.83 | -0.64 % | 4,794,591 | 16:15:02 |
| MSFT | Microsoft | 440.79 | 440.79 | 440.90 | -0.27 | -0.06 % | 15,947,547 | 17:00:11 |
| MU | Micron Technology | 142.91 | 142.82 | 142.99 | 2.16 | 1.53 % | 16,268,613 | 16:59:59 |
| NKE | Nike | 94.04 | 0.00 | 0.00 | 0.36 | 0.38 % | 7,442,147 | 17:00:09 |
| ORCL | Oracle | 140.10 | 0.00 | 0.00 | -0.28 | -0.20 % | 13,689,518 | 17:00:06 |
| PYPL | PayPal | 61.64 | 61.61 | 61.66 | -1.79 | -2.82 % | 11,954,241 | 16:58:58 |
| QCOM | QUALCOMM | 217.40 | 217.15 | 217.39 | 2.01 | 0.93 % | 9,981,068 | 16:55:21 |
| QQQ | Invesco QQQ Trust Series 1 | 477.01 | 476.98 | 477.02 | 2.86 | 0.60 % | 25,718,731 | 17:00:00 |
| SOXL | Direxion Daily Semicondu... | 60.13 | 0.00 | 0.00 | 1.41 | 2.40 % | 45,331,163 | 17:00:12 |
| SPY | SPDR S&P 500 | 542.32 | 0.00 | 0.00 | 0.96 | 0.18 % | 42,845,678 | 17:00:00 |
| TRV | The Travelers Companies | 207.07 | 0.00 | 0.00 | -0.19 | -0.09 % | 1,402,559 | 16:47:51 |
| TSLA | Tesla | 183.90 | 183.85 | 183.90 | 6.61 | 3.73 % | 116,878,070 | 17:00:07 |
| V | Visa | 271.19 | 0.00 | 0.00 | 0.87 | 0.32 % | 7,363,787 | 16:50:18 |
| VZ | Verizon Communications | 39.73 | 0.00 | 0.00 | -0.04 | -0.10 % | 12,295,483 | 16:59:45 |
| WBA | Walgreens Boots Alliance | 15.45 | 15.40 | 15.45 | -0.09 | -0.58 % | 7,888,112 | 16:32:14 |
| XOM | Exxon Mobil | 109.98 | 0.00 | 0.00 | -0.95 | -0.86 % | 14,469,894 | 16:56:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
