News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.31 | 228.31 | 228.32 | -4.67 | -2.00 % | 47,509,471 | 15:24:28 |
| AMD | Advanced Micro Devices | 181.655 | 181.64 | 181.66 | -2.31 | -1.25 % | 49,251,745 | 15:24:36 |
| AMZN | Amazon.com | 194.065 | 194.06 | 194.07 | -5.73 | -2.87 % | 31,979,166 | 15:24:26 |
| AXP | American Express | 238.85 | 0.00 | 0.00 | -0.08 | -0.03 % | 1,078,393 | 15:24:04 |
| BA | Boeing | 184.469 | 0.00 | 0.00 | 0.739 | 0.40 % | 3,217,503 | 15:24:25 |
| BABA | Alibaba | 78.52 | 0.00 | 0.00 | 2.51 | 3.30 % | 16,157,682 | 15:24:36 |
| BAC | Bank of America | 41.765 | 0.00 | 0.00 | 0.025 | 0.06 % | 18,451,720 | 15:24:35 |
| COIN | Coinbase Global | 214.6893 | 214.59 | 214.75 | -4.87 | -2.22 % | 5,644,994 | 15:24:35 |
| CRM | Salesforce | 251.995 | 0.00 | 0.00 | -0.595 | -0.24 % | 3,374,904 | 15:24:35 |
| DIS | Walt Disney | 96.565 | 0.00 | 0.00 | -0.405 | -0.42 % | 4,551,094 | 15:24:34 |
| DOW | Dow | 52.515 | 0.00 | 0.00 | 0.805 | 1.56 % | 2,208,304 | 15:24:16 |
| GOOGL | Alphabet | 186.44 | 186.43 | 186.45 | -4.74 | -2.48 % | 15,740,524 | 15:24:34 |
| GS | Goldman Sachs | 479.045 | 0.00 | 0.00 | 0.155 | 0.03 % | 1,341,842 | 15:24:26 |
| HD | Home Depot | 352.72 | 0.00 | 0.00 | 8.54 | 2.48 % | 2,795,164 | 15:24:36 |
| IBM | International Business M... | 178.25 | 0.00 | 0.00 | 0.41 | 0.23 % | 1,806,319 | 15:24:33 |
| INTC | Intel | 33.6597 | 33.65 | 33.66 | -1.21 | -3.47 % | 38,593,579 | 15:24:33 |
| IWM | iShares Russell 2000 | 210.475 | 0.00 | 0.00 | 7.11 | 3.49 % | 51,462,951 | 15:24:34 |
| JNJ | Johnson and Johnson | 149.30 | 0.00 | 0.00 | -0.13 | -0.09 % | 3,724,246 | 15:24:27 |
| JPM | JP Morgan Chase | 207.60 | 0.00 | 0.00 | -0.20 | -0.10 % | 6,706,304 | 15:24:34 |
| KO | Coca Cola | 63.185 | 0.00 | 0.00 | 0.355 | 0.57 % | 5,465,328 | 15:24:31 |
| MCD | McDonalds | 254.435 | 0.00 | 0.00 | 3.95 | 1.57 % | 3,628,904 | 15:24:29 |
| META | Meta Platforms | 512.46 | 512.39 | 512.53 | -22.23 | -4.16 % | 12,105,404 | 15:24:27 |
| MRK | Merck | 128.32 | 0.00 | 0.00 | 1.02 | 0.80 % | 3,414,023 | 15:24:34 |
| MSFT | Microsoft | 455.05 | 455.03 | 455.06 | -11.20 | -2.40 % | 14,982,095 | 15:24:28 |
| MU | Micron Technology | 131.225 | 131.21 | 131.23 | -5.17 | -3.79 % | 19,233,391 | 15:24:36 |
| NKE | Nike | 73.185 | 0.00 | 0.00 | 0.645 | 0.89 % | 12,094,448 | 15:24:32 |
| ORCL | Oracle | 142.65 | 0.00 | 0.00 | 0.58 | 0.41 % | 2,986,212 | 15:24:28 |
| PYPL | PayPal | 59.76 | 59.76 | 59.77 | 0.86 | 1.46 % | 10,301,386 | 15:24:30 |
| QCOM | QUALCOMM | 201.94 | 201.92 | 201.96 | -6.86 | -3.29 % | 5,218,672 | 15:24:33 |
| QQQ | Invesco QQQ Trust Series 1 | 492.9946 | 492.98 | 492.99 | -9.97 | -1.98 % | 39,027,395 | 15:24:34 |
| SOXL | Direxion Daily Semicondu... | 63.215 | 0.00 | 0.00 | -5.38 | -7.84 % | 68,232,684 | 15:24:30 |
| SPY | SPDR S&P 500 | 557.11 | 0.00 | 0.00 | -4.21 | -0.75 % | 35,392,798 | 15:24:29 |
| TRV | The Travelers Companies | 209.12 | 0.00 | 0.00 | 1.93 | 0.93 % | 806,951 | 15:24:21 |
| TSLA | Tesla | 242.3921 | 242.35 | 242.42 | -20.87 | -7.93 % | 190,953,356 | 15:24:28 |
| V | Visa | 262.72 | 0.00 | 0.00 | -0.28 | -0.11 % | 5,760,825 | 15:24:36 |
| VZ | Verizon Communications | 41.19 | 0.00 | 0.00 | 0.11 | 0.27 % | 7,429,410 | 15:24:32 |
| WBA | Walgreens Boots Alliance | 11.365 | 11.36 | 11.37 | 0.105 | 0.93 % | 16,576,091 | 15:24:32 |
| XOM | Exxon Mobil | 112.85 | 0.00 | 0.00 | 0.93 | 0.83 % | 7,524,616 | 15:24:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
