News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.515 | 211.51 | 211.52 | -2.78 | -1.29 % | 16,672,001 | 10:17:40 |
| AMD | Advanced Micro Devices | 162.0217 | 162.00 | 162.04 | 7.39 | 4.78 % | 25,898,947 | 10:17:45 |
| AMZN | Amazon.com | 183.65 | 183.66 | 183.68 | 0.84 | 0.46 % | 9,299,260 | 10:17:43 |
| AXP | American Express | 228.94 | 0.00 | 0.00 | -0.37 | -0.16 % | 304,593 | 10:17:45 |
| BA | Boeing | 174.1601 | 0.00 | 0.00 | -0.8299 | -0.47 % | 1,421,659 | 10:17:41 |
| BABA | Alibaba | 74.37 | 0.00 | 0.00 | -0.09 | -0.12 % | 1,910,393 | 10:17:44 |
| BAC | Bank of America | 40.2376 | 0.00 | 0.00 | 0.2476 | 0.62 % | 5,385,655 | 10:17:46 |
| COIN | Coinbase Global | 235.2276 | 234.95 | 235.20 | -0.7224 | -0.31 % | 1,758,798 | 10:17:46 |
| CRM | Salesforce | 239.17 | 0.00 | 0.00 | 7.36 | 3.18 % | 2,626,820 | 10:17:46 |
| DIS | Walt Disney | 101.05 | 0.00 | 0.00 | -0.45 | -0.44 % | 1,504,993 | 10:17:43 |
| DOW | Dow | 54.81 | 0.00 | 0.00 | -0.63 | -1.14 % | 1,245,512 | 10:17:46 |
| GOOGL | Alphabet | 175.435 | 175.43 | 175.44 | 0.345 | 0.20 % | 4,832,545 | 10:17:43 |
| GS | Goldman Sachs | 458.26 | 0.00 | 0.00 | 0.83 | 0.18 % | 234,825 | 10:17:45 |
| HD | Home Depot | 354.68 | 0.00 | 0.00 | 0.81 | 0.23 % | 436,440 | 10:17:46 |
| IBM | International Business M... | 173.55 | 0.00 | 0.00 | 3.00 | 1.76 % | 689,129 | 10:17:45 |
| INTC | Intel | 30.87 | 30.86 | 30.87 | 0.24 | 0.78 % | 7,676,196 | 10:17:46 |
| IWM | iShares Russell 2000 | 201.26 | 0.00 | 0.00 | 0.51 | 0.25 % | 4,871,179 | 10:17:46 |
| JNJ | Johnson and Johnson | 146.2101 | 0.00 | 0.00 | 0.5601 | 0.38 % | 990,763 | 10:17:44 |
| JPM | JP Morgan Chase | 197.45 | 0.00 | 0.00 | 0.45 | 0.23 % | 1,177,696 | 10:17:43 |
| KO | Coca Cola | 62.69 | 0.00 | 0.00 | 0.06 | 0.10 % | 1,419,242 | 10:17:42 |
| MCD | McDonalds | 252.7283 | 0.00 | 0.00 | 1.94 | 0.77 % | 558,995 | 10:17:40 |
| META | Meta Platforms | 500.835 | 500.75 | 500.92 | 1.35 | 0.27 % | 1,924,656 | 10:17:39 |
| MRK | Merck | 128.49 | 0.00 | 0.00 | 0.50 | 0.39 % | 1,953,154 | 10:17:42 |
| MSFT | Microsoft | 442.45 | 442.43 | 442.47 | -3.89 | -0.87 % | 4,253,420 | 10:17:39 |
| MU | Micron Technology | 149.091 | 149.06 | 149.14 | -4.36 | -2.84 % | 12,232,588 | 10:17:46 |
| NKE | Nike | 95.28 | 0.00 | 0.00 | 0.50 | 0.53 % | 1,975,880 | 10:17:37 |
| ORCL | Oracle | 143.895 | 0.00 | 0.00 | -0.745 | -0.52 % | 1,752,136 | 10:17:46 |
| PYPL | PayPal | 59.3251 | 59.31 | 59.33 | 0.2051 | 0.35 % | 2,260,855 | 10:17:46 |
| QCOM | QUALCOMM | 218.5103 | 218.51 | 218.63 | -8.58 | -3.78 % | 3,710,341 | 10:17:45 |
| QQQ | Invesco QQQ Trust Series 1 | 483.98 | 483.97 | 483.98 | -1.23 | -0.25 % | 6,023,541 | 10:17:45 |
| SOXL | Direxion Daily Semicondu... | 63.101 | 0.00 | 0.00 | -2.14 | -3.28 % | 16,669,478 | 10:17:46 |
| SPY | SPDR S&P 500 | 548.68 | 0.00 | 0.00 | 0.19 | 0.03 % | 7,563,595 | 10:17:40 |
| TRV | The Travelers Companies | 211.22 | 0.00 | 0.00 | 2.71 | 1.30 % | 142,623 | 10:17:46 |
| TSLA | Tesla | 181.4941 | 181.46 | 181.50 | -3.37 | -1.82 % | 17,121,908 | 10:17:45 |
| V | Visa | 275.79 | 0.00 | 0.00 | 2.17 | 0.79 % | 975,285 | 10:17:44 |
| VZ | Verizon Communications | 40.315 | 0.00 | 0.00 | 0.235 | 0.59 % | 2,860,936 | 10:17:41 |
| WBA | Walgreens Boots Alliance | 16.065 | 16.06 | 16.07 | -0.045 | -0.28 % | 1,719,315 | 10:17:30 |
| XOM | Exxon Mobil | 111.35 | 0.00 | 0.00 | 1.97 | 1.80 % | 2,653,942 | 10:17:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
