News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.53 | 190.52 | 190.53 | 3.65 | 1.95 % | 19,984,631 | 13:26:38 |
| AMD | Advanced Micro Devices | 166.2358 | 166.21 | 166.24 | 5.81 | 3.62 % | 37,939,551 | 13:26:40 |
| AMZN | Amazon.com | 182.2568 | 182.25 | 182.27 | 1.21 | 0.67 % | 13,563,950 | 13:26:40 |
| AXP | American Express | 239.45 | 0.00 | 0.00 | 3.99 | 1.69 % | 810,859 | 13:26:33 |
| BA | Boeing | 173.92 | 0.00 | 0.00 | 1.71 | 0.99 % | 7,161,836 | 13:26:28 |
| BABA | Alibaba | 81.60 | 0.00 | 0.00 | 0.80 | 0.99 % | 35,311,515 | 13:26:41 |
| BAC | Bank of America | 39.635 | 0.00 | 0.00 | 0.465 | 1.19 % | 9,669,771 | 13:26:21 |
| COIN | Coinbase Global | 234.0387 | 234.02 | 234.16 | 15.18 | 6.94 % | 6,671,333 | 13:26:35 |
| CRM | Salesforce | 272.39 | 0.00 | 0.00 | -6.18 | -2.22 % | 4,392,259 | 13:26:30 |
| DIS | Walt Disney | 101.97 | 0.00 | 0.00 | 1.31 | 1.30 % | 3,289,052 | 13:26:33 |
| DOW | Dow | 57.74 | 0.00 | 0.00 | 0.82 | 1.44 % | 959,332 | 13:26:33 |
| GOOGL | Alphabet | 175.38 | 175.38 | 175.40 | 1.83 | 1.05 % | 8,387,669 | 13:26:40 |
| GS | Goldman Sachs | 462.34 | 0.00 | 0.00 | 4.19 | 0.91 % | 625,836 | 13:26:35 |
| HD | Home Depot | 326.47 | 0.00 | 0.00 | -0.42 | -0.13 % | 1,139,021 | 13:26:34 |
| IBM | International Business M... | 170.935 | 0.00 | 0.00 | 0.265 | 0.16 % | 1,052,446 | 13:26:31 |
| INTC | Intel | 30.70 | 30.69 | 30.70 | 0.62 | 2.06 % | 18,293,085 | 13:26:41 |
| IWM | iShares Russell 2000 | 205.4099 | 0.00 | 0.00 | 2.22 | 1.09 % | 11,871,318 | 13:26:29 |
| JNJ | Johnson and Johnson | 148.015 | 0.00 | 0.00 | -1.69 | -1.13 % | 3,294,031 | 13:26:33 |
| JPM | JP Morgan Chase | 200.12 | 0.00 | 0.00 | 3.20 | 1.63 % | 2,884,544 | 13:26:35 |
| KO | Coca Cola | 62.215 | 0.00 | 0.00 | 0.125 | 0.20 % | 2,882,732 | 13:26:25 |
| MCD | McDonalds | 258.645 | 0.00 | 0.00 | 0.715 | 0.28 % | 1,635,905 | 13:26:34 |
| META | Meta Platforms | 476.66 | 476.51 | 476.67 | 10.88 | 2.34 % | 7,339,838 | 13:26:34 |
| MRK | Merck | 129.68 | 0.00 | 0.00 | -1.41 | -1.08 % | 1,792,786 | 13:26:34 |
| MSFT | Microsoft | 430.35 | 430.36 | 430.40 | 3.35 | 0.78 % | 5,964,424 | 13:26:40 |
| MU | Micron Technology | 129.8218 | 129.81 | 129.83 | 3.55 | 2.81 % | 7,850,428 | 13:26:32 |
| NKE | Nike | 91.94 | 0.00 | 0.00 | 0.54 | 0.59 % | 3,519,472 | 13:26:28 |
| ORCL | Oracle | 123.38 | 0.00 | 0.00 | -0.71 | -0.57 % | 3,647,887 | 13:26:32 |
| PYPL | PayPal | 61.945 | 61.95 | 61.96 | 0.365 | 0.59 % | 4,258,194 | 13:26:35 |
| QCOM | QUALCOMM | 209.92 | 209.88 | 209.93 | 8.16 | 4.04 % | 6,975,044 | 13:26:31 |
| QQQ | Invesco QQQ Trust Series 1 | 458.70 | 458.69 | 458.70 | 5.04 | 1.11 % | 16,224,507 | 13:26:41 |
| SOXL | Direxion Daily Semicondu... | 51.50 | 0.00 | 0.00 | 2.69 | 5.51 % | 36,159,658 | 13:26:35 |
| SPY | SPDR S&P 500 | 529.84 | 0.00 | 0.00 | 3.88 | 0.74 % | 19,402,322 | 13:26:41 |
| TRV | The Travelers Companies | 213.735 | 0.00 | 0.00 | 1.50 | 0.70 % | 204,144 | 13:26:30 |
| TSLA | Tesla | 179.30 | 179.30 | 179.32 | 5.56 | 3.20 % | 45,644,174 | 13:26:35 |
| V | Visa | 274.10 | 0.00 | 0.00 | -0.13 | -0.05 % | 1,448,027 | 13:26:32 |
| VZ | Verizon Communications | 39.705 | 0.00 | 0.00 | 0.275 | 0.70 % | 4,092,307 | 13:26:31 |
| WBA | Walgreens Boots Alliance | 16.1201 | 16.12 | 16.13 | 0.1701 | 1.07 % | 5,285,670 | 13:26:34 |
| XOM | Exxon Mobil | 113.3215 | 0.00 | 0.00 | -0.1885 | -0.17 % | 5,166,488 | 13:26:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
