News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.85 | 229.81 | 229.85 | -4.97 | -2.12 % | 603,346 | 07:58:52 |
| AMD | Advanced Micro Devices | 169.57 | 169.50 | 169.78 | -7.98 | -4.49 % | 793,330 | 07:58:52 |
| AMZN | Amazon.com | 191.28 | 191.20 | 191.35 | -1.74 | -0.90 % | 263,321 | 07:58:34 |
| AXP | American Express | 248.62 | 0.00 | 0.00 | -1.01 | -0.40 % | 5,583 | 07:58:52 |
| BA | Boeing | 185.18 | 0.00 | 0.00 | -0.87 | -0.47 % | 11,188 | 07:58:39 |
| BABA | Alibaba | 78.35 | 0.00 | 0.00 | -0.03 | -0.04 % | 103,739 | 07:58:45 |
| BAC | Bank of America | 44.04 | 0.00 | 0.00 | -0.09 | -0.20 % | 115,700 | 07:58:17 |
| COIN | Coinbase Global | 246.57 | 246.57 | 246.90 | -4.92 | -1.96 % | 185,299 | 07:58:47 |
| CRM | Salesforce | 252.26 | 0.00 | 0.00 | -3.77 | -1.47 % | 9,290 | 07:58:52 |
| DIS | Walt Disney | 98.15 | 0.00 | 0.00 | -0.32 | -0.32 % | 10,401 | 07:58:03 |
| DOW | Dow | 54.69 | 0.00 | 0.00 | -0.01 | -0.02 % | 2,878 | 07:58:52 |
| GOOGL | Alphabet | 182.98 | 182.80 | 182.91 | -0.94 | -0.51 % | 140,260 | 07:58:53 |
| GS | Goldman Sachs | 503.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,619 | 07:55:24 |
| HD | Home Depot | 367.99 | 0.00 | 0.00 | -1.13 | -0.31 % | 4,423 | 07:58:52 |
| IBM | International Business M... | 185.00 | 0.00 | 0.00 | -0.81 | -0.44 % | 6,861 | 07:57:25 |
| INTC | Intel | 34.44 | 34.44 | 34.46 | 0.10 | 0.29 % | 702,324 | 07:58:50 |
| IWM | iShares Russell 2000 | 223.67 | 0.00 | 0.00 | -0.93 | -0.41 % | 1,257,477 | 07:58:50 |
| JNJ | Johnson and Johnson | 150.50 | 0.00 | 0.00 | -0.51 | -0.34 % | 74,224 | 07:54:36 |
| JPM | JP Morgan Chase | 213.50 | 0.00 | 0.00 | -0.12 | -0.06 % | 9,802 | 07:56:57 |
| KO | Coca Cola | 64.45 | 0.00 | 0.00 | 0.18 | 0.28 % | 19,780 | 07:57:14 |
| MCD | McDonalds | 258.00 | 0.00 | 0.00 | 0.73 | 0.28 % | 6,674 | 07:58:41 |
| META | Meta Platforms | 481.90 | 481.82 | 481.83 | -7.89 | -1.61 % | 164,057 | 07:58:51 |
| MRK | Merck | 125.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,188 | 07:58:52 |
| MSFT | Microsoft | 443.60 | 443.66 | 443.80 | -5.92 | -1.32 % | 181,095 | 07:58:15 |
| MU | Micron Technology | 122.08 | 122.07 | 122.13 | -5.41 | -4.24 % | 445,971 | 07:58:49 |
| NKE | Nike | 72.65 | 0.00 | 0.00 | -0.16 | -0.22 % | 68,598 | 07:58:43 |
| ORCL | Oracle | 141.00 | 0.00 | 0.00 | -1.61 | -1.13 % | 10,557 | 07:58:52 |
| PYPL | PayPal | 61.30 | 61.30 | 61.45 | -0.51 | -0.83 % | 63,570 | 07:58:32 |
| QCOM | QUALCOMM | 200.55 | 200.50 | 200.63 | -9.09 | -4.34 % | 103,670 | 07:58:02 |
| QQQ | Invesco QQQ Trust Series 1 | 488.92 | 488.90 | 488.95 | -7.42 | -1.49 % | 765,367 | 07:58:46 |
| SOXL | Direxion Daily Semicondu... | 59.04 | 0.00 | 0.00 | -6.26 | -9.59 % | 3,818,706 | 07:58:51 |
| SPY | SPDR S&P 500 | 559.53 | 0.00 | 0.00 | -5.33 | -0.94 % | 813,386 | 07:58:51 |
| TRV | The Travelers Companies | 217.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,550 | 07:49:29 |
| TSLA | Tesla | 251.30 | 251.25 | 251.30 | -5.26 | -2.05 % | 1,203,119 | 07:58:51 |
| V | Visa | 268.30 | 0.00 | 0.00 | -0.95 | -0.35 % | 4,816 | 07:52:47 |
| VZ | Verizon Communications | 41.49 | 0.00 | 0.00 | 0.04 | 0.10 % | 15,408 | 07:54:28 |
| WBA | Walgreens Boots Alliance | 11.73 | 11.73 | 11.76 | 0.00 | 0.00 % | 20,306 | 07:58:43 |
| XOM | Exxon Mobil | 116.10 | 0.00 | 0.00 | 0.06 | 0.05 % | 13,600 | 07:58:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
