News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.96 | 186.96 | 186.97 | -3.94 | -2.06 % | 50,797,251 | 16:55:18 |
| AMD | Advanced Micro Devices | 160.4412 | 160.44 | 160.48 | -5.08 | -3.07 % | 83,822,153 | 16:58:19 |
| AMZN | Amazon.com | 180.99 | 180.98 | 180.99 | -2.14 | -1.17 % | 33,348,320 | 16:58:11 |
| AXP | American Express | 235.46 | 0.00 | 0.00 | -4.63 | -1.93 % | 3,272,103 | 16:55:44 |
| BA | Boeing | 172.60 | 0.00 | 0.00 | -13.68 | -7.34 % | 17,100,570 | 16:57:58 |
| BABA | Alibaba | 80.9102 | 0.00 | 0.00 | -1.77 | -2.14 % | 23,835,446 | 16:57:16 |
| BAC | Bank of America | 39.03 | 0.00 | 0.00 | -0.73 | -1.84 % | 38,830,148 | 16:48:15 |
| COIN | Coinbase Global | 221.25 | 221.30 | 221.86 | -10.26 | -4.43 % | 9,031,978 | 16:58:14 |
| CRM | Salesforce | 273.00 | 0.00 | 0.00 | -10.82 | -3.81 % | 4,973,407 | 16:58:09 |
| DIS | Walt Disney | 100.66 | 0.00 | 0.00 | -2.36 | -2.29 % | 10,473,569 | 16:57:36 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | -0.68 | -1.18 % | 3,423,021 | 16:15:06 |
| GOOGL | Alphabet | 173.73 | 173.73 | 173.77 | -2.65 | -1.50 % | 20,991,498 | 16:57:30 |
| GS | Goldman Sachs | 458.50 | 0.00 | 0.00 | -3.88 | -0.84 % | 2,250,867 | 16:56:15 |
| HD | Home Depot | 326.89 | 0.00 | 0.00 | -3.70 | -1.12 % | 3,562,419 | 16:54:35 |
| IBM | International Business M... | 170.67 | 0.00 | 0.00 | -3.02 | -1.74 % | 3,247,575 | 16:57:19 |
| INTC | Intel | 30.09 | 30.08 | 30.09 | -1.33 | -4.23 % | 61,931,188 | 16:57:20 |
| IWM | iShares Russell 2000 | 203.50 | 0.00 | 0.00 | -3.08 | -1.49 % | 30,133,826 | 16:58:28 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | -3.80 | -2.48 % | 7,428,956 | 16:55:12 |
| JPM | JP Morgan Chase | 196.92 | 0.00 | 0.00 | -1.39 | -0.70 % | 8,038,421 | 16:54:57 |
| KO | Coca Cola | 62.09 | 0.00 | 0.00 | -0.91 | -1.44 % | 9,429,047 | 16:55:38 |
| MCD | McDonalds | 257.99 | 0.00 | 0.00 | -7.78 | -2.93 % | 5,387,127 | 16:56:35 |
| META | Meta Platforms | 465.10 | 465.01 | 465.22 | -2.68 | -0.57 % | 11,720,838 | 16:58:05 |
| MRK | Merck | 131.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,294,015 | 16:57:03 |
| MSFT | Microsoft | 426.00 | 425.75 | 426.00 | -4.52 | -1.05 % | 17,147,523 | 16:58:19 |
| MU | Micron Technology | 126.39 | 126.37 | 126.39 | 0.11 | 0.09 % | 18,930,575 | 16:58:20 |
| NKE | Nike | 91.41 | 0.00 | 0.00 | -1.09 | -1.18 % | 7,280,629 | 16:41:29 |
| ORCL | Oracle | 123.40 | 0.00 | 0.00 | -1.20 | -0.96 % | 5,810,422 | 16:55:13 |
| PYPL | PayPal | 61.54 | 61.53 | 61.55 | -0.65 | -1.05 % | 10,510,307 | 16:55:05 |
| QCOM | QUALCOMM | 202.167 | 202.15 | 202.50 | -0.763 | -0.38 % | 12,752,321 | 16:57:05 |
| QQQ | Invesco QQQ Trust Series 1 | 453.36 | 453.37 | 453.40 | -2.35 | -0.52 % | 40,679,813 | 16:58:13 |
| SOXL | Direxion Daily Semicondu... | 48.75 | 0.00 | 0.00 | -0.63 | -1.28 % | 73,251,097 | 16:57:47 |
| SPY | SPDR S&P 500 | 525.98 | 0.00 | 0.00 | -3.85 | -0.73 % | 55,625,951 | 16:58:28 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | -4.30 | -1.99 % | 950,050 | 16:30:33 |
| TSLA | Tesla | 174.1948 | 174.15 | 174.20 | -5.92 | -3.28 % | 71,580,974 | 16:58:19 |
| V | Visa | 274.23 | 0.00 | 0.00 | -1.35 | -0.49 % | 6,115,377 | 16:30:56 |
| VZ | Verizon Communications | 39.42 | 0.00 | 0.00 | -0.37 | -0.93 % | 13,771,691 | 16:36:27 |
| WBA | Walgreens Boots Alliance | 15.9599 | 15.91 | 15.96 | -0.5101 | -3.10 % | 15,134,781 | 16:55:11 |
| XOM | Exxon Mobil | 113.71 | 0.00 | 0.00 | -1.77 | -1.53 % | 15,947,526 | 16:58:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
