News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.4299 | 192.42 | 192.43 | 1.39 | 0.73 % | 6,787,976 | 10:04:20 |
| AMD | Advanced Micro Devices | 163.595 | 163.58 | 163.62 | -2.74 | -1.64 % | 7,294,509 | 10:04:17 |
| AMZN | Amazon.com | 181.7549 | 181.74 | 181.76 | -1.79 | -0.97 % | 9,282,658 | 10:04:20 |
| AXP | American Express | 242.4294 | 0.00 | 0.00 | 0.1294 | 0.05 % | 195,978 | 10:04:14 |
| BA | Boeing | 183.57 | 0.00 | 0.00 | -3.04 | -1.63 % | 948,312 | 10:04:17 |
| BABA | Alibaba | 86.23 | 0.00 | 0.00 | -2.05 | -2.32 % | 3,708,603 | 10:04:17 |
| BAC | Bank of America | 39.06 | 0.00 | 0.00 | 0.24 | 0.62 % | 2,597,712 | 10:04:17 |
| COIN | Coinbase Global | 225.5352 | 225.38 | 225.54 | 0.3452 | 0.15 % | 3,672,626 | 10:04:20 |
| CRM | Salesforce | 284.95 | 0.00 | 0.00 | -2.12 | -0.74 % | 461,274 | 10:04:17 |
| DIS | Walt Disney | 103.2403 | 0.00 | 0.00 | 0.3403 | 0.33 % | 898,088 | 10:04:19 |
| DOW | Dow | 59.03 | 0.00 | 0.00 | -0.21 | -0.35 % | 179,677 | 10:04:14 |
| GOOGL | Alphabet | 177.6088 | 177.59 | 177.62 | 0.6888 | 0.39 % | 2,628,019 | 10:04:20 |
| GS | Goldman Sachs | 467.57 | 0.00 | 0.00 | 4.63 | 1.00 % | 270,163 | 10:04:06 |
| HD | Home Depot | 335.675 | 0.00 | 0.00 | -2.15 | -0.63 % | 545,629 | 10:04:20 |
| IBM | International Business M... | 174.15 | 0.00 | 0.00 | 4.23 | 2.49 % | 1,047,904 | 10:04:20 |
| INTC | Intel | 31.895 | 31.89 | 31.90 | -0.205 | -0.64 % | 4,772,658 | 10:04:17 |
| IWM | iShares Russell 2000 | 208.19 | 0.00 | 0.00 | -0.35 | -0.17 % | 2,658,036 | 10:04:20 |
| JNJ | Johnson and Johnson | 151.93 | 0.00 | 0.00 | 0.66 | 0.44 % | 458,998 | 10:04:19 |
| JPM | JP Morgan Chase | 198.54 | 0.00 | 0.00 | 2.96 | 1.51 % | 2,847,017 | 10:04:20 |
| KO | Coca Cola | 62.8792 | 0.00 | 0.00 | 0.3092 | 0.49 % | 871,609 | 10:04:15 |
| MCD | McDonalds | 268.045 | 0.00 | 0.00 | 0.175 | 0.07 % | 303,091 | 10:04:17 |
| META | Meta Platforms | 468.55 | 468.54 | 468.63 | -0.29 | -0.06 % | 2,055,526 | 10:04:17 |
| MRK | Merck | 131.61 | 0.00 | 0.00 | 0.62 | 0.47 % | 969,533 | 10:04:14 |
| MSFT | Microsoft | 427.45 | 427.45 | 427.51 | 2.11 | 0.50 % | 2,906,703 | 10:04:13 |
| MU | Micron Technology | 126.5101 | 126.51 | 126.55 | -2.49 | -1.93 % | 3,702,392 | 10:04:20 |
| NKE | Nike | 91.9431 | 0.00 | 0.00 | 0.1731 | 0.19 % | 752,812 | 10:04:17 |
| ORCL | Oracle | 124.06 | 0.00 | 0.00 | -0.46 | -0.37 % | 411,474 | 10:04:13 |
| PYPL | PayPal | 63.93 | 63.93 | 63.94 | -0.84 | -1.30 % | 1,103,666 | 10:04:20 |
| QCOM | QUALCOMM | 196.88 | 196.79 | 196.87 | -0.88 | -0.44 % | 2,910,387 | 10:04:20 |
| QQQ | Invesco QQQ Trust Series 1 | 453.91 | 453.89 | 453.90 | -1.00 | -0.22 % | 4,351,120 | 10:04:16 |
| SOXL | Direxion Daily Semicondu... | 46.5501 | 0.00 | 0.00 | -1.70 | -3.52 % | 12,555,510 | 10:04:20 |
| SPY | SPDR S&P 500 | 529.816 | 0.00 | 0.00 | -0.244 | -0.05 % | 3,409,327 | 10:04:17 |
| TRV | The Travelers Companies | 216.86 | 0.00 | 0.00 | 1.26 | 0.58 % | 41,413 | 10:04:16 |
| TSLA | Tesla | 179.655 | 179.65 | 179.67 | 4.71 | 2.69 % | 19,130,035 | 10:04:12 |
| V | Visa | 276.3488 | 0.00 | 0.00 | -2.19 | -0.79 % | 688,141 | 10:04:17 |
| VZ | Verizon Communications | 39.58 | 0.00 | 0.00 | -0.54 | -1.35 % | 2,398,797 | 10:04:19 |
| WBA | Walgreens Boots Alliance | 17.21 | 17.21 | 17.22 | -0.61 | -3.42 % | 2,505,527 | 10:04:19 |
| XOM | Exxon Mobil | 118.71 | 0.00 | 0.00 | 0.04 | 0.03 % | 1,229,904 | 10:04:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
