News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.5964 | 189.59 | 189.60 | -0.2436 | -0.13 % | 20,651,172 | 13:36:44 |
| AMD | Advanced Micro Devices | 164.07 | 164.06 | 164.07 | 1.45 | 0.89 % | 47,349,866 | 13:36:45 |
| AMZN | Amazon.com | 184.58 | 184.58 | 184.59 | 0.95 | 0.52 % | 18,596,038 | 13:36:34 |
| AXP | American Express | 242.57 | 0.00 | 0.00 | 1.25 | 0.52 % | 744,858 | 13:36:45 |
| BA | Boeing | 183.72 | 0.00 | 0.00 | 0.76 | 0.42 % | 2,724,805 | 13:36:44 |
| BABA | Alibaba | 89.01 | 0.00 | 0.00 | 2.31 | 2.66 % | 29,391,827 | 13:36:43 |
| BAC | Bank of America | 39.25 | 0.00 | 0.00 | 0.03 | 0.08 % | 13,735,712 | 13:36:44 |
| COIN | Coinbase Global | 207.79 | 207.79 | 207.92 | 8.62 | 4.33 % | 6,264,225 | 13:36:45 |
| CRM | Salesforce | 286.895 | 0.00 | 0.00 | 2.22 | 0.78 % | 1,643,493 | 13:36:42 |
| DIS | Walt Disney | 103.29 | 0.00 | 0.00 | -0.08 | -0.08 % | 3,589,939 | 13:36:45 |
| DOW | Dow | 59.005 | 0.00 | 0.00 | 0.305 | 0.52 % | 1,173,723 | 13:36:43 |
| GOOGL | Alphabet | 175.905 | 175.90 | 175.91 | 1.73 | 0.99 % | 11,825,522 | 13:36:45 |
| GS | Goldman Sachs | 467.65 | 0.00 | 0.00 | 3.13 | 0.67 % | 731,642 | 13:36:44 |
| HD | Home Depot | 341.64 | 0.00 | 0.00 | -1.09 | -0.32 % | 926,305 | 13:36:43 |
| IBM | International Business M... | 168.015 | 0.00 | 0.00 | -0.955 | -0.57 % | 913,106 | 13:36:24 |
| INTC | Intel | 31.75 | 31.75 | 31.76 | -0.28 | -0.87 % | 22,763,027 | 13:36:43 |
| IWM | iShares Russell 2000 | 207.94 | 0.00 | 0.00 | 0.01 | 0.00 % | 18,181,851 | 13:36:39 |
| JNJ | Johnson and Johnson | 154.27 | 0.00 | 0.00 | -0.01 | -0.01 % | 2,391,190 | 13:36:45 |
| JPM | JP Morgan Chase | 204.565 | 0.00 | 0.00 | 2.10 | 1.03 % | 4,432,747 | 13:36:44 |
| KO | Coca Cola | 63.0677 | 0.00 | 0.00 | -0.2523 | -0.40 % | 4,502,259 | 13:36:43 |
| MCD | McDonalds | 271.49 | 0.00 | 0.00 | -2.02 | -0.74 % | 1,033,781 | 13:36:39 |
| META | Meta Platforms | 471.125 | 471.06 | 471.18 | -2.11 | -0.44 % | 6,182,827 | 13:36:33 |
| MRK | Merck | 130.775 | 0.00 | 0.00 | -0.105 | -0.08 % | 2,390,369 | 13:36:40 |
| MSFT | Microsoft | 419.0215 | 418.98 | 419.01 | -1.97 | -0.47 % | 8,612,811 | 13:36:39 |
| MU | Micron Technology | 125.649 | 125.63 | 125.65 | -2.24 | -1.75 % | 7,159,778 | 13:36:44 |
| NKE | Nike | 91.83 | 0.00 | 0.00 | 0.06 | 0.07 % | 5,419,676 | 13:36:20 |
| ORCL | Oracle | 122.96 | 0.00 | 0.00 | 0.80 | 0.65 % | 2,883,689 | 13:36:39 |
| PYPL | PayPal | 64.41 | 64.41 | 64.42 | 0.31 | 0.48 % | 3,913,079 | 13:36:40 |
| QCOM | QUALCOMM | 193.5652 | 193.53 | 193.60 | 0.2952 | 0.15 % | 2,434,345 | 13:36:38 |
| QQQ | Invesco QQQ Trust Series 1 | 451.1196 | 451.11 | 451.12 | -0.8604 | -0.19 % | 19,155,297 | 13:36:45 |
| SOXL | Direxion Daily Semicondu... | 45.26 | 0.00 | 0.00 | -1.00 | -2.16 % | 25,748,490 | 13:36:39 |
| SPY | SPDR S&P 500 | 528.51 | 0.00 | 0.00 | -0.18 | -0.03 % | 23,780,902 | 13:36:45 |
| TRV | The Travelers Companies | 219.18 | 0.00 | 0.00 | -0.04 | -0.02 % | 277,597 | 13:36:39 |
| TSLA | Tesla | 177.085 | 177.08 | 177.10 | 2.25 | 1.28 % | 57,127,518 | 13:36:40 |
| V | Visa | 280.18 | 0.00 | 0.00 | 0.34 | 0.12 % | 2,564,246 | 13:36:44 |
| VZ | Verizon Communications | 40.225 | 0.00 | 0.00 | -0.025 | -0.06 % | 4,682,083 | 13:36:43 |
| WBA | Walgreens Boots Alliance | 18.26 | 18.25 | 18.26 | -0.08 | -0.44 % | 3,810,764 | 13:36:43 |
| XOM | Exxon Mobil | 119.24 | 0.00 | 0.00 | 1.37 | 1.16 % | 6,884,518 | 13:36:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
