News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.95 | 235.08 | 235.24 | 0.55 | 0.23 % | 28,793 | 04:21:16 |
| AMD | Advanced Micro Devices | 179.05 | 179.10 | 179.18 | -0.78 | -0.43 % | 9,319 | 04:21:26 |
| AMZN | Amazon.com | 193.00 | 192.75 | 193.00 | 0.28 | 0.15 % | 12,468 | 04:21:20 |
| AXP | American Express | 244.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 130 | 04:21:24 |
| BA | Boeing | 179.56 | 0.00 | 0.00 | 0.45 | 0.25 % | 727 | 04:20:43 |
| BABA | Alibaba | 77.53 | 0.00 | 0.00 | -0.48 | -0.62 % | 16,788 | 04:20:52 |
| BAC | Bank of America | 42.03 | 0.00 | 0.00 | 0.14 | 0.33 % | 8,638 | 04:17:52 |
| COIN | Coinbase Global | 239.00 | 238.78 | 239.20 | -3.85 | -1.59 % | 24,948 | 04:21:23 |
| CRM | Salesforce | 252.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 110 | 04:19:49 |
| DIS | Walt Disney | 96.78 | 0.00 | 0.00 | -0.09 | -0.09 % | 1,522 | 04:20:59 |
| DOW | Dow | 53.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 200 | 04:20:27 |
| GOOGL | Alphabet | 187.18 | 187.00 | 187.18 | 0.65 | 0.35 % | 4,221 | 04:21:23 |
| GS | Goldman Sachs | 492.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 65 | 04:20:44 |
| HD | Home Depot | 358.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:21:00 |
| IBM | International Business M... | 182.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 04:21:00 |
| INTC | Intel | 34.48 | 34.46 | 34.48 | 0.02 | 0.06 % | 15,128 | 04:20:33 |
| IWM | iShares Russell 2000 | 217.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 27,679 | 04:21:22 |
| JNJ | Johnson and Johnson | 149.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 149 | 04:21:11 |
| JPM | JP Morgan Chase | 210.70 | 0.00 | 0.00 | 0.65 | 0.31 % | 796 | 04:20:32 |
| KO | Coca Cola | 63.42 | 0.00 | 0.00 | 0.01 | 0.02 % | 496 | 04:21:15 |
| MCD | McDonalds | 251.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 126 | 04:20:40 |
| META | Meta Platforms | 495.68 | 495.20 | 495.79 | -0.48 | -0.10 % | 8,328 | 04:21:12 |
| MRK | Merck | 128.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:20:40 |
| MSFT | Microsoft | 452.25 | 452.24 | 452.53 | -1.71 | -0.38 % | 6,757 | 04:21:01 |
| MU | Micron Technology | 130.60 | 130.55 | 130.62 | -0.27 | -0.21 % | 13,407 | 04:21:19 |
| NKE | Nike | 71.48 | 0.00 | 0.00 | 0.17 | 0.24 % | 12,561 | 04:19:35 |
| ORCL | Oracle | 143.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 169 | 04:21:24 |
| PYPL | PayPal | 60.59 | 60.46 | 60.63 | 0.12 | 0.20 % | 1,704 | 04:20:51 |
| QCOM | QUALCOMM | 207.94 | 207.31 | 207.65 | -0.24 | -0.12 % | 1,488 | 04:18:39 |
| QQQ | Invesco QQQ Trust Series 1 | 495.49 | 495.49 | 495.55 | -0.66 | -0.13 % | 39,291 | 04:21:26 |
| SOXL | Direxion Daily Semicondu... | 64.06 | 0.00 | 0.00 | -0.08 | -0.12 % | 109,776 | 04:21:24 |
| SPY | SPDR S&P 500 | 560.72 | 0.00 | 0.00 | -0.81 | -0.14 % | 39,477 | 04:21:26 |
| TRV | The Travelers Companies | 213.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 04:01:09 |
| TSLA | Tesla | 256.55 | 256.48 | 256.58 | 3.91 | 1.55 % | 165,632 | 04:21:20 |
| V | Visa | 268.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 67 | 04:20:27 |
| VZ | Verizon Communications | 40.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 180 | 04:09:35 |
| WBA | Walgreens Boots Alliance | 11.76 | 11.71 | 11.74 | 0.06 | 0.51 % | 6,059 | 04:15:36 |
| XOM | Exxon Mobil | 115.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 75 | 04:21:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
