News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.59 | 213.59 | 213.60 | 4.52 | 2.16 % | 35,866,741 | 13:38:02 |
| AMD | Advanced Micro Devices | 157.07 | 157.08 | 157.09 | -3.18 | -1.98 % | 23,705,429 | 13:38:03 |
| AMZN | Amazon.com | 193.97 | 193.95 | 193.97 | 7.63 | 4.09 % | 35,881,355 | 13:38:03 |
| AXP | American Express | 231.02 | 0.00 | 0.00 | 0.43 | 0.19 % | 714,231 | 13:38:03 |
| BA | Boeing | 177.9625 | 0.00 | 0.00 | 2.86 | 1.63 % | 2,893,772 | 13:38:03 |
| BABA | Alibaba | 73.94 | 0.00 | 0.00 | 0.15 | 0.20 % | 4,636,365 | 13:38:00 |
| BAC | Bank of America | 38.495 | 0.00 | 0.00 | -0.885 | -2.25 % | 25,681,020 | 13:38:02 |
| COIN | Coinbase Global | 216.02 | 215.92 | 216.05 | -5.69 | -2.57 % | 2,846,282 | 13:38:02 |
| CRM | Salesforce | 241.59 | 0.00 | 0.00 | -0.17 | -0.07 % | 1,919,373 | 13:38:00 |
| DIS | Walt Disney | 102.005 | 0.00 | 0.00 | -0.195 | -0.19 % | 4,140,374 | 13:37:59 |
| DOW | Dow | 53.025 | 0.00 | 0.00 | -0.135 | -0.25 % | 2,313,227 | 13:37:49 |
| GOOGL | Alphabet | 183.365 | 183.36 | 183.37 | -0.665 | -0.36 % | 9,629,763 | 13:37:55 |
| GS | Goldman Sachs | 455.50 | 0.00 | 0.00 | -1.88 | -0.41 % | 1,002,684 | 13:37:38 |
| HD | Home Depot | 341.71 | 0.00 | 0.00 | 3.39 | 1.00 % | 1,593,176 | 13:38:02 |
| IBM | International Business M... | 172.32 | 0.00 | 0.00 | -0.28 | -0.16 % | 1,040,747 | 13:38:02 |
| INTC | Intel | 30.42 | 30.41 | 30.42 | -0.32 | -1.04 % | 11,992,397 | 13:38:02 |
| IWM | iShares Russell 2000 | 199.53 | 0.00 | 0.00 | -1.03 | -0.51 % | 10,802,889 | 13:38:03 |
| JNJ | Johnson and Johnson | 146.91 | 0.00 | 0.00 | -0.28 | -0.19 % | 2,054,206 | 13:37:55 |
| JPM | JP Morgan Chase | 196.97 | 0.00 | 0.00 | -1.10 | -0.56 % | 3,381,477 | 13:38:03 |
| KO | Coca Cola | 63.94 | 0.00 | 0.00 | 0.10 | 0.16 % | 4,454,930 | 13:37:59 |
| MCD | McDonalds | 257.28 | 0.00 | 0.00 | -0.10 | -0.04 % | 1,289,244 | 13:38:00 |
| META | Meta Platforms | 511.2425 | 511.15 | 511.30 | 0.6425 | 0.13 % | 4,690,163 | 13:38:00 |
| MRK | Merck | 132.50 | 0.00 | 0.00 | -0.42 | -0.32 % | 2,888,303 | 13:37:57 |
| MSFT | Microsoft | 451.896 | 451.88 | 451.92 | 0.946 | 0.21 % | 6,819,293 | 13:37:53 |
| MU | Micron Technology | 141.56 | 141.53 | 141.56 | 0.44 | 0.31 % | 26,918,636 | 13:38:03 |
| NKE | Nike | 94.16 | 0.00 | 0.00 | -0.59 | -0.62 % | 4,615,517 | 13:38:02 |
| ORCL | Oracle | 139.665 | 0.00 | 0.00 | 0.495 | 0.36 % | 2,434,506 | 13:38:03 |
| PYPL | PayPal | 58.27 | 58.27 | 58.28 | -1.06 | -1.79 % | 6,031,123 | 13:38:02 |
| QCOM | QUALCOMM | 196.54 | 196.50 | 196.56 | -5.63 | -2.78 % | 5,068,985 | 13:38:02 |
| QQQ | Invesco QQQ Trust Series 1 | 479.2801 | 479.30 | 479.32 | -0.0999 | -0.02 % | 12,038,807 | 13:38:03 |
| SOXL | Direxion Daily Semicondu... | 53.75 | 0.00 | 0.00 | -1.55 | -2.80 % | 28,674,070 | 13:38:03 |
| SPY | SPDR S&P 500 | 544.35 | 0.00 | 0.00 | -0.48 | -0.09 % | 18,317,524 | 13:38:00 |
| TRV | The Travelers Companies | 204.89 | 0.00 | 0.00 | -3.83 | -1.83 % | 310,242 | 13:37:13 |
| TSLA | Tesla | 194.8201 | 194.83 | 194.85 | 7.47 | 3.99 % | 62,958,271 | 13:38:03 |
| V | Visa | 273.85 | 0.00 | 0.00 | 0.32 | 0.12 % | 2,769,537 | 13:38:03 |
| VZ | Verizon Communications | 40.955 | 0.00 | 0.00 | -0.125 | -0.30 % | 8,514,294 | 13:38:02 |
| WBA | Walgreens Boots Alliance | 15.535 | 15.53 | 15.54 | -0.165 | -1.05 % | 5,106,487 | 13:37:56 |
| XOM | Exxon Mobil | 114.4603 | 0.00 | 0.00 | 0.0903 | 0.08 % | 5,716,875 | 13:38:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
