News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.40 | 189.38 | 189.43 | -0.59 | -0.31 % | 59,511 | 05:46:09 |
| AMD | Advanced Micro Devices | 169.22 | 169.09 | 169.23 | -2.39 | -1.39 % | 111,219 | 05:46:06 |
| AMZN | Amazon.com | 181.18 | 181.14 | 181.20 | -0.97 | -0.53 % | 28,478 | 05:45:55 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 05:46:03 |
| BA | Boeing | 174.00 | 0.00 | 0.00 | -1.08 | -0.62 % | 367 | 05:41:30 |
| BABA | Alibaba | 78.60 | 0.00 | 0.00 | -1.98 | -2.46 % | 88,540 | 05:46:03 |
| BAC | Bank of America | 39.05 | 0.00 | 0.00 | -0.27 | -0.69 % | 2,986 | 05:43:54 |
| COIN | Coinbase Global | 239.88 | 239.66 | 239.99 | -5.12 | -2.09 % | 64,758 | 05:46:08 |
| CRM | Salesforce | 268.92 | 0.00 | 0.00 | -0.91 | -0.34 % | 5,439 | 05:42:30 |
| DIS | Walt Disney | 101.84 | 0.00 | 0.00 | -0.60 | -0.59 % | 2,549 | 05:45:40 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 05:46:14 |
| GOOGL | Alphabet | 175.43 | 175.41 | 175.50 | -0.97 | -0.55 % | 16,985 | 05:45:40 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 58 | 05:45:57 |
| HD | Home Depot | 328.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 120 | 05:46:03 |
| IBM | International Business M... | 169.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 341 | 05:45:48 |
| INTC | Intel | 30.75 | 30.73 | 30.75 | -0.31 | -1.00 % | 41,480 | 05:46:02 |
| IWM | iShares Russell 2000 | 203.00 | 0.00 | 0.00 | -2.16 | -1.05 % | 182,198 | 05:46:14 |
| JNJ | Johnson and Johnson | 144.75 | 0.00 | 0.00 | 0.37 | 0.26 % | 1,274 | 05:46:03 |
| JPM | JP Morgan Chase | 199.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 445 | 05:45:40 |
| KO | Coca Cola | 61.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 813 | 05:44:26 |
| MCD | McDonalds | 254.23 | 0.00 | 0.00 | 0.69 | 0.27 % | 2,521 | 05:38:58 |
| META | Meta Platforms | 474.50 | 474.25 | 474.89 | -5.42 | -1.13 % | 14,728 | 05:46:07 |
| MRK | Merck | 126.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 168 | 05:45:48 |
| MSFT | Microsoft | 427.50 | 427.35 | 427.55 | -2.82 | -0.66 % | 14,539 | 05:45:02 |
| MU | Micron Technology | 130.53 | 130.58 | 130.72 | -2.14 | -1.61 % | 38,200 | 05:45:11 |
| NKE | Nike | 91.51 | 0.00 | 0.00 | -0.49 | -0.53 % | 1,590 | 05:38:03 |
| ORCL | Oracle | 124.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 482 | 05:45:57 |
| PYPL | PayPal | 61.60 | 61.60 | 61.66 | -0.57 | -0.92 % | 6,569 | 05:46:13 |
| QCOM | QUALCOMM | 210.50 | 210.65 | 210.75 | -2.58 | -1.21 % | 16,033 | 05:46:07 |
| QQQ | Invesco QQQ Trust Series 1 | 456.54 | 456.51 | 456.56 | -3.14 | -0.68 % | 104,711 | 05:46:15 |
| SOXL | Direxion Daily Semicondu... | 51.89 | 0.00 | 0.00 | -2.15 | -3.98 % | 1,169,136 | 05:46:07 |
| SPY | SPDR S&P 500 | 526.59 | 0.00 | 0.00 | -3.22 | -0.61 % | 142,707 | 05:46:14 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:00:02 |
| TSLA | Tesla | 175.31 | 175.28 | 175.38 | -1.44 | -0.81 % | 129,356 | 05:46:16 |
| V | Visa | 270.01 | 0.00 | 0.00 | -0.97 | -0.36 % | 1,627 | 05:45:56 |
| VZ | Verizon Communications | 39.34 | 0.00 | 0.00 | -0.02 | -0.05 % | 754 | 05:45:28 |
| WBA | Walgreens Boots Alliance | 15.34 | 15.31 | 15.37 | -0.04 | -0.26 % | 3,178 | 05:41:15 |
| XOM | Exxon Mobil | 114.51 | 0.00 | 0.00 | -0.35 | -0.30 % | 630 | 05:45:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
