ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple218.53218.53218.550.570.26 %25,794,58915:09:13
AMDAdvanced Micro Devices140.31140.28140.300.320.23 %39,615,70315:09:14
AMZNAmazon.com183.03183.01183.030.530.29 %24,423,15215:09:14
AXPAmerican Express246.78040.000.000.89040.36 %1,166,32415:09:14
BABoeing184.9450.000.00-1.95-1.04 %2,651,92915:09:06
BABAAlibaba78.520.000.001.992.60 %13,638,43515:09:14
BACBank of America41.130.000.00-0.54-1.30 %23,010,41015:09:14
COINCoinbase Global237.45237.12237.46-5.48-2.26 %7,808,75215:09:13
CRMSalesforce259.880.000.00-2.83-1.08 %2,787,86415:09:14
DISWalt Disney92.320.000.002.392.66 %9,019,72615:09:14
DOWDow52.810.000.00-0.05-0.09 %1,952,79315:09:12
GOOGLAlphabet169.36169.36169.372.361.41 %13,080,65115:09:14
GSGoldman Sachs492.510.000.00-6.52-1.31 %1,005,68415:09:03
HDHome Depot361.690.000.002.180.61 %1,112,19815:09:13
IBMInternational Business M...191.5250.000.00-0.225-0.12 %1,868,58615:09:14
INTCIntel30.960530.9630.97-0.3895-1.24 %19,969,15515:09:14
IWMiShares Russell 2000221.310.000.00-2.91-1.30 %24,104,40815:09:14
JNJJohnson and Johnson159.410.000.00-1.23-0.77 %3,159,13115:09:14
JPMJP Morgan Chase211.140.000.00-1.10-0.52 %3,693,98715:09:14
KOCoca Cola66.970.000.00-0.08-0.12 %7,720,18015:09:04
MCDMcDonalds262.370.000.0010.374.12 %7,375,70915:09:14
METAMeta Platforms466.555466.46466.600.8550.18 %7,741,13815:09:11
MRKMerck127.490.000.002.231.78 %5,440,07715:09:10
MSFTMicrosoft427.18427.15427.181.910.45 %9,430,77315:09:14
MUMicron Technology107.93107.91107.93-1.48-1.35 %9,156,58115:09:14
NKENike73.430.000.000.871.20 %7,493,82915:09:11
ORCLOracle138.690.000.00-0.32-0.23 %1,928,29815:09:14
PYPLPayPal58.6558.6558.650.360.62 %8,582,54115:09:14
QCOMQUALCOMM179.3403179.30179.34-0.7097-0.39 %3,520,34215:09:14
QQQInvesco QQQ Trust Series 1464.216464.21464.231.250.27 %22,949,11215:09:12
SOXLDirexion Daily Semicondu...42.190.000.000.270.64 %69,962,97215:09:14
SPYSPDR S&P 500545.150.000.000.710.13 %24,276,24615:09:10
TRVThe Travelers Companies214.150.000.000.300.14 %354,29615:09:10
TSLATesla230.939230.96231.0011.145.07 %111,428,67815:09:13
VVisa262.2450.000.002.791.07 %3,737,73815:09:14
VZVerizon Communications39.8550.000.00-0.235-0.59 %6,934,06915:09:14
WBAWalgreens Boots Alliance11.93511.9311.940.1150.97 %8,995,29815:09:12
XOMExxon Mobil116.180.000.00-1.15-0.98 %5,288,83115:09:14

Your Recent History

Delayed Upgrade Clock