ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple218.28218.29218.300.320.15 %23,647,78214:29:16
AMDAdvanced Micro Devices140.54140.53140.560.550.39 %36,835,03614:29:16
AMZNAmazon.com183.03183.01183.030.530.29 %22,804,69214:29:16
AXPAmerican Express246.770.000.000.880.36 %1,081,64014:29:15
BABoeing185.710.000.00-1.18-0.63 %2,389,97514:29:16
BABAAlibaba78.5740.000.002.042.67 %13,218,67214:29:15
BACBank of America41.150.000.00-0.52-1.25 %21,029,50414:29:13
COINCoinbase Global238.485238.30238.67-4.45-1.83 %7,503,47114:29:15
CRMSalesforce259.9150.000.00-2.80-1.06 %2,552,04714:29:14
DISWalt Disney92.2950.000.002.372.63 %8,260,54614:29:16
DOWDow52.750.000.00-0.11-0.21 %1,773,33314:28:58
GOOGLAlphabet169.37169.38169.392.371.42 %12,204,88714:29:16
GSGoldman Sachs494.130.000.00-4.90-0.98 %903,24214:29:15
HDHome Depot361.360.000.001.850.51 %1,007,44014:29:14
IBMInternational Business M...191.0550.000.00-0.695-0.36 %1,716,26114:29:16
INTCIntel30.9930.9830.99-0.36-1.15 %18,251,72014:29:13
IWMiShares Russell 2000221.220.000.00-3.00-1.34 %21,600,70314:29:26
JNJJohnson and Johnson159.300.000.00-1.34-0.83 %2,860,75014:29:16
JPMJP Morgan Chase211.04290.000.00-1.20-0.56 %3,435,05914:29:16
KOCoca Cola66.780.000.00-0.27-0.40 %7,077,33614:29:15
MCDMcDonalds262.100.000.0010.104.01 %7,046,90414:29:05
METAMeta Platforms467.265467.16467.401.570.34 %6,910,26814:29:24
MRKMerck127.3450.000.002.091.66 %4,938,17814:29:15
MSFTMicrosoft426.535426.51426.571.270.30 %8,682,67814:29:16
MUMicron Technology108.14108.11108.13-1.27-1.16 %8,347,78214:29:16
NKENike73.590.000.001.031.42 %6,870,21214:29:15
ORCLOracle138.620.000.00-0.39-0.28 %1,776,32314:29:16
PYPLPayPal58.67558.6758.680.3850.66 %7,677,22714:29:10
QCOMQUALCOMM178.945178.93178.99-1.11-0.61 %3,285,76914:29:17
QQQInvesco QQQ Trust Series 1464.06464.06464.081.090.24 %21,143,17414:29:17
SOXLDirexion Daily Semicondu...42.1550.000.000.2350.56 %65,917,70114:29:17
SPYSPDR S&P 500544.980.000.000.540.10 %22,156,05614:29:26
TRVThe Travelers Companies214.6650.000.000.8150.38 %312,64814:29:23
TSLATesla231.2855231.27231.3011.495.23 %105,322,23014:29:22
VVisa262.080.000.002.621.01 %3,375,63914:29:17
VZVerizon Communications39.9150.000.00-0.175-0.44 %6,113,92714:29:22
WBAWalgreens Boots Alliance12.03512.0312.040.2151.82 %8,122,16314:29:19
XOMExxon Mobil116.150.000.00-1.18-1.01 %4,908,23914:29:25