News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.28 | 218.29 | 218.30 | 0.32 | 0.15 % | 23,647,782 | 14:29:16 |
| AMD | Advanced Micro Devices | 140.54 | 140.53 | 140.56 | 0.55 | 0.39 % | 36,835,036 | 14:29:16 |
| AMZN | Amazon.com | 183.03 | 183.01 | 183.03 | 0.53 | 0.29 % | 22,804,692 | 14:29:16 |
| AXP | American Express | 246.77 | 0.00 | 0.00 | 0.88 | 0.36 % | 1,081,640 | 14:29:15 |
| BA | Boeing | 185.71 | 0.00 | 0.00 | -1.18 | -0.63 % | 2,389,975 | 14:29:16 |
| BABA | Alibaba | 78.574 | 0.00 | 0.00 | 2.04 | 2.67 % | 13,218,672 | 14:29:15 |
| BAC | Bank of America | 41.15 | 0.00 | 0.00 | -0.52 | -1.25 % | 21,029,504 | 14:29:13 |
| COIN | Coinbase Global | 238.485 | 238.30 | 238.67 | -4.45 | -1.83 % | 7,503,471 | 14:29:15 |
| CRM | Salesforce | 259.915 | 0.00 | 0.00 | -2.80 | -1.06 % | 2,552,047 | 14:29:14 |
| DIS | Walt Disney | 92.295 | 0.00 | 0.00 | 2.37 | 2.63 % | 8,260,546 | 14:29:16 |
| DOW | Dow | 52.75 | 0.00 | 0.00 | -0.11 | -0.21 % | 1,773,333 | 14:28:58 |
| GOOGL | Alphabet | 169.37 | 169.38 | 169.39 | 2.37 | 1.42 % | 12,204,887 | 14:29:16 |
| GS | Goldman Sachs | 494.13 | 0.00 | 0.00 | -4.90 | -0.98 % | 903,242 | 14:29:15 |
| HD | Home Depot | 361.36 | 0.00 | 0.00 | 1.85 | 0.51 % | 1,007,440 | 14:29:14 |
| IBM | International Business M... | 191.055 | 0.00 | 0.00 | -0.695 | -0.36 % | 1,716,261 | 14:29:16 |
| INTC | Intel | 30.99 | 30.98 | 30.99 | -0.36 | -1.15 % | 18,251,720 | 14:29:13 |
| IWM | iShares Russell 2000 | 221.22 | 0.00 | 0.00 | -3.00 | -1.34 % | 21,600,703 | 14:29:26 |
| JNJ | Johnson and Johnson | 159.30 | 0.00 | 0.00 | -1.34 | -0.83 % | 2,860,750 | 14:29:16 |
| JPM | JP Morgan Chase | 211.0429 | 0.00 | 0.00 | -1.20 | -0.56 % | 3,435,059 | 14:29:16 |
| KO | Coca Cola | 66.78 | 0.00 | 0.00 | -0.27 | -0.40 % | 7,077,336 | 14:29:15 |
| MCD | McDonalds | 262.10 | 0.00 | 0.00 | 10.10 | 4.01 % | 7,046,904 | 14:29:05 |
| META | Meta Platforms | 467.265 | 467.16 | 467.40 | 1.57 | 0.34 % | 6,910,268 | 14:29:24 |
| MRK | Merck | 127.345 | 0.00 | 0.00 | 2.09 | 1.66 % | 4,938,178 | 14:29:15 |
| MSFT | Microsoft | 426.535 | 426.51 | 426.57 | 1.27 | 0.30 % | 8,682,678 | 14:29:16 |
| MU | Micron Technology | 108.14 | 108.11 | 108.13 | -1.27 | -1.16 % | 8,347,782 | 14:29:16 |
| NKE | Nike | 73.59 | 0.00 | 0.00 | 1.03 | 1.42 % | 6,870,212 | 14:29:15 |
| ORCL | Oracle | 138.62 | 0.00 | 0.00 | -0.39 | -0.28 % | 1,776,323 | 14:29:16 |
| PYPL | PayPal | 58.675 | 58.67 | 58.68 | 0.385 | 0.66 % | 7,677,227 | 14:29:10 |
| QCOM | QUALCOMM | 178.945 | 178.93 | 178.99 | -1.11 | -0.61 % | 3,285,769 | 14:29:17 |
| QQQ | Invesco QQQ Trust Series 1 | 464.06 | 464.06 | 464.08 | 1.09 | 0.24 % | 21,143,174 | 14:29:17 |
| SOXL | Direxion Daily Semicondu... | 42.155 | 0.00 | 0.00 | 0.235 | 0.56 % | 65,917,701 | 14:29:17 |
| SPY | SPDR S&P 500 | 544.98 | 0.00 | 0.00 | 0.54 | 0.10 % | 22,156,056 | 14:29:26 |
| TRV | The Travelers Companies | 214.665 | 0.00 | 0.00 | 0.815 | 0.38 % | 312,648 | 14:29:23 |
| TSLA | Tesla | 231.2855 | 231.27 | 231.30 | 11.49 | 5.23 % | 105,322,230 | 14:29:22 |
| V | Visa | 262.08 | 0.00 | 0.00 | 2.62 | 1.01 % | 3,375,639 | 14:29:17 |
| VZ | Verizon Communications | 39.915 | 0.00 | 0.00 | -0.175 | -0.44 % | 6,113,927 | 14:29:22 |
| WBA | Walgreens Boots Alliance | 12.035 | 12.03 | 12.04 | 0.215 | 1.82 % | 8,122,163 | 14:29:19 |
| XOM | Exxon Mobil | 116.15 | 0.00 | 0.00 | -1.18 | -1.01 % | 4,908,239 | 14:29:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
