News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.53 | 218.53 | 218.55 | 0.57 | 0.26 % | 25,794,589 | 15:09:13 |
| AMD | Advanced Micro Devices | 140.31 | 140.28 | 140.30 | 0.32 | 0.23 % | 39,615,703 | 15:09:14 |
| AMZN | Amazon.com | 183.03 | 183.01 | 183.03 | 0.53 | 0.29 % | 24,423,152 | 15:09:14 |
| AXP | American Express | 246.7804 | 0.00 | 0.00 | 0.8904 | 0.36 % | 1,166,324 | 15:09:14 |
| BA | Boeing | 184.945 | 0.00 | 0.00 | -1.95 | -1.04 % | 2,651,929 | 15:09:06 |
| BABA | Alibaba | 78.52 | 0.00 | 0.00 | 1.99 | 2.60 % | 13,638,435 | 15:09:14 |
| BAC | Bank of America | 41.13 | 0.00 | 0.00 | -0.54 | -1.30 % | 23,010,410 | 15:09:14 |
| COIN | Coinbase Global | 237.45 | 237.12 | 237.46 | -5.48 | -2.26 % | 7,808,752 | 15:09:13 |
| CRM | Salesforce | 259.88 | 0.00 | 0.00 | -2.83 | -1.08 % | 2,787,864 | 15:09:14 |
| DIS | Walt Disney | 92.32 | 0.00 | 0.00 | 2.39 | 2.66 % | 9,019,726 | 15:09:14 |
| DOW | Dow | 52.81 | 0.00 | 0.00 | -0.05 | -0.09 % | 1,952,793 | 15:09:12 |
| GOOGL | Alphabet | 169.36 | 169.36 | 169.37 | 2.36 | 1.41 % | 13,080,651 | 15:09:14 |
| GS | Goldman Sachs | 492.51 | 0.00 | 0.00 | -6.52 | -1.31 % | 1,005,684 | 15:09:03 |
| HD | Home Depot | 361.69 | 0.00 | 0.00 | 2.18 | 0.61 % | 1,112,198 | 15:09:13 |
| IBM | International Business M... | 191.525 | 0.00 | 0.00 | -0.225 | -0.12 % | 1,868,586 | 15:09:14 |
| INTC | Intel | 30.9605 | 30.96 | 30.97 | -0.3895 | -1.24 % | 19,969,155 | 15:09:14 |
| IWM | iShares Russell 2000 | 221.31 | 0.00 | 0.00 | -2.91 | -1.30 % | 24,104,408 | 15:09:14 |
| JNJ | Johnson and Johnson | 159.41 | 0.00 | 0.00 | -1.23 | -0.77 % | 3,159,131 | 15:09:14 |
| JPM | JP Morgan Chase | 211.14 | 0.00 | 0.00 | -1.10 | -0.52 % | 3,693,987 | 15:09:14 |
| KO | Coca Cola | 66.97 | 0.00 | 0.00 | -0.08 | -0.12 % | 7,720,180 | 15:09:04 |
| MCD | McDonalds | 262.37 | 0.00 | 0.00 | 10.37 | 4.12 % | 7,375,709 | 15:09:14 |
| META | Meta Platforms | 466.555 | 466.46 | 466.60 | 0.855 | 0.18 % | 7,741,138 | 15:09:11 |
| MRK | Merck | 127.49 | 0.00 | 0.00 | 2.23 | 1.78 % | 5,440,077 | 15:09:10 |
| MSFT | Microsoft | 427.18 | 427.15 | 427.18 | 1.91 | 0.45 % | 9,430,773 | 15:09:14 |
| MU | Micron Technology | 107.93 | 107.91 | 107.93 | -1.48 | -1.35 % | 9,156,581 | 15:09:14 |
| NKE | Nike | 73.43 | 0.00 | 0.00 | 0.87 | 1.20 % | 7,493,829 | 15:09:11 |
| ORCL | Oracle | 138.69 | 0.00 | 0.00 | -0.32 | -0.23 % | 1,928,298 | 15:09:14 |
| PYPL | PayPal | 58.65 | 58.65 | 58.65 | 0.36 | 0.62 % | 8,582,541 | 15:09:14 |
| QCOM | QUALCOMM | 179.3403 | 179.30 | 179.34 | -0.7097 | -0.39 % | 3,520,342 | 15:09:14 |
| QQQ | Invesco QQQ Trust Series 1 | 464.216 | 464.21 | 464.23 | 1.25 | 0.27 % | 22,949,112 | 15:09:12 |
| SOXL | Direxion Daily Semicondu... | 42.19 | 0.00 | 0.00 | 0.27 | 0.64 % | 69,962,972 | 15:09:14 |
| SPY | SPDR S&P 500 | 545.15 | 0.00 | 0.00 | 0.71 | 0.13 % | 24,276,246 | 15:09:10 |
| TRV | The Travelers Companies | 214.15 | 0.00 | 0.00 | 0.30 | 0.14 % | 354,296 | 15:09:10 |
| TSLA | Tesla | 230.939 | 230.96 | 231.00 | 11.14 | 5.07 % | 111,428,678 | 15:09:13 |
| V | Visa | 262.245 | 0.00 | 0.00 | 2.79 | 1.07 % | 3,737,738 | 15:09:14 |
| VZ | Verizon Communications | 39.855 | 0.00 | 0.00 | -0.235 | -0.59 % | 6,934,069 | 15:09:14 |
| WBA | Walgreens Boots Alliance | 11.935 | 11.93 | 11.94 | 0.115 | 0.97 % | 8,995,298 | 15:09:12 |
| XOM | Exxon Mobil | 116.18 | 0.00 | 0.00 | -1.15 | -0.98 % | 5,288,831 | 15:09:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
