News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.07 | 193.03 | 193.08 | 0.82 | 0.43 % | 137,221 | 06:18:12 |
| AMD | Advanced Micro Devices | 169.57 | 169.50 | 169.65 | 2.67 | 1.60 % | 245,879 | 06:18:01 |
| AMZN | Amazon.com | 176.90 | 176.94 | 177.02 | 0.46 | 0.26 % | 108,870 | 06:18:20 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 589 | 06:18:26 |
| BA | Boeing | 178.08 | 0.00 | 0.00 | 0.47 | 0.26 % | 5,314 | 06:18:30 |
| BABA | Alibaba | 78.72 | 0.00 | 0.00 | 0.38 | 0.49 % | 64,833 | 06:18:38 |
| BAC | Bank of America | 40.06 | 0.00 | 0.00 | 0.07 | 0.18 % | 9,011 | 06:18:19 |
| COIN | Coinbase Global | 232.00 | 231.55 | 232.00 | 6.08 | 2.69 % | 50,437 | 06:18:37 |
| CRM | Salesforce | 233.60 | 0.00 | 0.00 | -0.84 | -0.36 % | 32,737 | 06:18:34 |
| DIS | Walt Disney | 104.49 | 0.00 | 0.00 | 0.58 | 0.56 % | 7,712 | 06:12:22 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 06:17:38 |
| GOOGL | Alphabet | 173.20 | 173.22 | 173.30 | 0.70 | 0.41 % | 30,637 | 06:18:37 |
| GS | Goldman Sachs | 456.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 104 | 06:18:37 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,277 | 06:18:37 |
| IBM | International Business M... | 166.99 | 0.00 | 0.00 | 0.14 | 0.08 % | 780 | 06:18:24 |
| INTC | Intel | 30.98 | 30.98 | 31.00 | 0.13 | 0.42 % | 93,355 | 06:14:42 |
| IWM | iShares Russell 2000 | 207.61 | 0.00 | 0.00 | 1.84 | 0.89 % | 109,800 | 06:18:38 |
| JNJ | Johnson and Johnson | 146.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,336 | 06:18:24 |
| JPM | JP Morgan Chase | 203.30 | 0.00 | 0.00 | 0.67 | 0.33 % | 1,337 | 06:18:11 |
| KO | Coca Cola | 62.94 | 0.00 | 0.00 | 0.01 | 0.02 % | 4,992 | 06:16:08 |
| MCD | McDonalds | 259.89 | 0.00 | 0.00 | 1.00 | 0.39 % | 6,384 | 06:18:37 |
| META | Meta Platforms | 469.00 | 468.16 | 469.00 | 2.17 | 0.46 % | 18,830 | 06:18:21 |
| MRK | Merck | 125.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 130 | 05:17:26 |
| MSFT | Microsoft | 416.20 | 416.20 | 416.34 | 1.07 | 0.26 % | 50,134 | 06:17:50 |
| MU | Micron Technology | 127.50 | 127.40 | 127.50 | 2.50 | 2.00 % | 41,968 | 06:17:05 |
| NKE | Nike | 94.50 | 0.00 | 0.00 | -0.55 | -0.58 % | 5,739 | 06:17:38 |
| ORCL | Oracle | 117.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,300 | 06:11:18 |
| PYPL | PayPal | 63.21 | 63.10 | 63.27 | 0.22 | 0.35 % | 17,881 | 06:18:36 |
| QCOM | QUALCOMM | 207.60 | 207.70 | 207.79 | 3.55 | 1.74 % | 24,916 | 06:13:05 |
| QQQ | Invesco QQQ Trust Series 1 | 453.53 | 453.56 | 453.60 | 2.82 | 0.63 % | 276,093 | 06:18:38 |
| SOXL | Direxion Daily Semicondu... | 50.07 | 0.00 | 0.00 | 1.48 | 3.05 % | 851,250 | 06:18:38 |
| SPY | SPDR S&P 500 | 528.10 | 0.00 | 0.00 | 0.73 | 0.14 % | 216,664 | 06:18:37 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:34:10 | |
| TSLA | Tesla | 178.41 | 178.35 | 178.42 | 0.33 | 0.19 % | 167,221 | 06:18:05 |
| V | Visa | 272.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 460 | 05:56:42 |
| VZ | Verizon Communications | 41.14 | 0.00 | 0.00 | -0.01 | -0.02 % | 2,161 | 06:16:48 |
| WBA | Walgreens Boots Alliance | 16.36 | 16.32 | 16.40 | 0.14 | 0.86 % | 18,524 | 06:16:20 |
| XOM | Exxon Mobil | 117.02 | 0.00 | 0.00 | -0.24 | -0.20 % | 1,856 | 05:58:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
