News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.89 | 217.78 | 217.90 | -0.07 | -0.03 % | 137,882 | 07:23:30 |
| AMD | Advanced Micro Devices | 141.24 | 141.23 | 141.30 | 1.25 | 0.89 % | 138,665 | 07:23:28 |
| AMZN | Amazon.com | 183.84 | 183.80 | 183.90 | 1.34 | 0.73 % | 81,624 | 07:23:20 |
| AXP | American Express | 246.41 | 0.00 | 0.00 | 0.52 | 0.21 % | 833 | 07:23:00 |
| BA | Boeing | 186.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,740 | 07:19:30 |
| BABA | Alibaba | 78.61 | 0.00 | 0.00 | 2.08 | 2.72 % | 200,311 | 07:23:31 |
| BAC | Bank of America | 41.70 | 0.00 | 0.00 | 0.03 | 0.07 % | 7,275 | 07:23:18 |
| COIN | Coinbase Global | 252.50 | 252.75 | 252.83 | 9.57 | 3.94 % | 156,050 | 07:23:32 |
| CRM | Salesforce | 263.71 | 0.00 | 0.00 | 1.00 | 0.38 % | 1,553 | 07:23:01 |
| DIS | Walt Disney | 90.65 | 0.00 | 0.00 | 0.72 | 0.80 % | 26,756 | 07:20:42 |
| DOW | Dow | 52.90 | 0.00 | 0.00 | 0.04 | 0.08 % | 1,062 | 07:17:30 |
| GOOGL | Alphabet | 168.87 | 168.80 | 168.91 | 1.87 | 1.12 % | 85,936 | 07:23:21 |
| GS | Goldman Sachs | 500.00 | 0.00 | 0.00 | 0.97 | 0.19 % | 1,255 | 07:22:01 |
| HD | Home Depot | 359.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 416 | 07:22:01 |
| IBM | International Business M... | 191.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,771 | 07:23:27 |
| INTC | Intel | 31.45 | 31.44 | 31.49 | 0.10 | 0.32 % | 69,085 | 07:23:05 |
| IWM | iShares Russell 2000 | 225.89 | 0.00 | 0.00 | 1.67 | 0.74 % | 186,508 | 07:23:26 |
| JNJ | Johnson and Johnson | 160.23 | 0.00 | 0.00 | -0.41 | -0.26 % | 2,797 | 07:18:46 |
| JPM | JP Morgan Chase | 212.75 | 0.00 | 0.00 | 0.51 | 0.24 % | 1,467 | 07:23:32 |
| KO | Coca Cola | 67.00 | 0.00 | 0.00 | -0.05 | -0.07 % | 11,119 | 07:23:06 |
| MCD | McDonalds | 253.61 | 0.00 | 0.00 | 1.61 | 0.64 % | 111,021 | 07:23:30 |
| META | Meta Platforms | 470.30 | 470.18 | 470.34 | 4.60 | 0.99 % | 46,023 | 07:23:30 |
| MRK | Merck | 125.77 | 0.00 | 0.00 | 0.51 | 0.41 % | 1,160 | 07:23:32 |
| MSFT | Microsoft | 428.51 | 428.52 | 428.70 | 3.24 | 0.76 % | 58,325 | 07:22:51 |
| MU | Micron Technology | 110.55 | 110.36 | 110.67 | 1.14 | 1.04 % | 61,489 | 07:23:29 |
| NKE | Nike | 72.64 | 0.00 | 0.00 | 0.08 | 0.11 % | 10,669 | 07:23:25 |
| ORCL | Oracle | 139.47 | 0.00 | 0.00 | 0.46 | 0.33 % | 1,032 | 07:21:14 |
| PYPL | PayPal | 58.63 | 58.61 | 58.67 | 0.34 | 0.58 % | 33,734 | 07:22:49 |
| QCOM | QUALCOMM | 181.80 | 181.62 | 181.91 | 1.75 | 0.97 % | 19,481 | 07:21:06 |
| QQQ | Invesco QQQ Trust Series 1 | 465.83 | 465.89 | 465.94 | 2.86 | 0.62 % | 184,772 | 07:23:33 |
| SOXL | Direxion Daily Semicondu... | 43.10 | 0.00 | 0.00 | 1.18 | 2.81 % | 1,425,500 | 07:23:02 |
| SPY | SPDR S&P 500 | 546.63 | 0.00 | 0.00 | 2.19 | 0.40 % | 272,198 | 07:23:33 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 07:12:30 |
| TSLA | Tesla | 222.92 | 222.84 | 222.89 | 3.12 | 1.42 % | 593,630 | 07:23:29 |
| V | Visa | 260.00 | 0.00 | 0.00 | 0.54 | 0.21 % | 3,110 | 07:23:27 |
| VZ | Verizon Communications | 40.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,269 | 07:15:01 |
| WBA | Walgreens Boots Alliance | 11.83 | 11.84 | 11.85 | 0.01 | 0.08 % | 3,698 | 07:21:27 |
| XOM | Exxon Mobil | 117.30 | 0.00 | 0.00 | -0.03 | -0.03 % | 1,917 | 07:16:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
