News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.9541 | 222.80 | 222.93 | 0.2941 | 0.13 % | 230,086 | 09:05:30 |
| AMD | Advanced Micro Devices | 149.13 | 149.03 | 149.30 | -0.73 | -0.49 % | 503,082 | 09:05:05 |
| AMZN | Amazon.com | 184.41 | 184.40 | 184.59 | -0.11 | -0.06 % | 609,313 | 09:05:18 |
| AXP | American Express | 254.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 837 | 08:52:05 |
| BA | Boeing | 160.1506 | 0.00 | 0.00 | -1.18 | -0.73 % | 47,146 | 09:05:02 |
| BABA | Alibaba | 85.12 | 0.00 | 0.00 | 0.31 | 0.37 % | 177,787 | 09:05:25 |
| BAC | Bank of America | 39.10 | 0.00 | 0.00 | 0.10 | 0.26 % | 2,521,580 | 09:04:49 |
| COIN | Coinbase Global | 158.17 | 158.43 | 158.68 | 1.02 | 0.65 % | 214,871 | 09:05:27 |
| CRM | Salesforce | 251.06 | 0.00 | 0.00 | 1.49 | 0.60 % | 755,720 | 09:02:21 |
| DIS | Walt Disney | 88.50 | 0.00 | 0.00 | 0.18 | 0.20 % | 42,490 | 09:04:30 |
| DOW | Dow | 50.24 | 0.00 | 0.00 | -0.49 | -0.97 % | 107,830 | 09:05:25 |
| GOOGL | Alphabet | 153.25 | 153.25 | 153.32 | 2.09 | 1.38 % | 373,963 | 09:05:03 |
| GS | Goldman Sachs | 472.00 | 0.00 | 0.00 | 0.83 | 0.18 % | 7,126 | 09:01:58 |
| HD | Home Depot | 373.33 | 0.00 | 0.00 | 2.84 | 0.77 % | 31,929 | 09:01:46 |
| IBM | International Business M... | 209.65 | 0.00 | 0.00 | -0.24 | -0.11 % | 4,921 | 09:05:22 |
| INTC | Intel | 19.52 | 19.51 | 19.53 | -0.12 | -0.61 % | 565,684 | 09:05:32 |
| IWM | iShares Russell 2000 | 209.58 | 0.00 | 0.00 | 0.66 | 0.32 % | 524,276 | 09:05:32 |
| JNJ | Johnson and Johnson | 164.3591 | 0.00 | 0.00 | -0.4609 | -0.28 % | 91,050 | 09:03:11 |
| JPM | JP Morgan Chase | 207.71 | 0.00 | 0.00 | 0.48 | 0.23 % | 25,790 | 09:02:24 |
| KO | Coca Cola | 71.14 | 0.00 | 0.00 | 0.06 | 0.08 % | 20,814 | 09:05:13 |
| MCD | McDonalds | 289.50 | 0.00 | 0.00 | -0.73 | -0.25 % | 1,735 | 09:01:03 |
| META | Meta Platforms | 515.88 | 515.23 | 515.90 | 4.05 | 0.79 % | 126,322 | 09:05:22 |
| MRK | Merck | 114.95 | 0.00 | 0.00 | 0.24 | 0.21 % | 5,159 | 09:05:12 |
| MSFT | Microsoft | 422.30 | 422.22 | 422.98 | -0.74 | -0.17 % | 129,411 | 09:05:22 |
| MU | Micron Technology | 87.65 | 87.65 | 87.70 | -3.00 | -3.31 % | 1,538,625 | 09:05:32 |
| NKE | Nike | 78.50 | 0.00 | 0.00 | 0.10 | 0.13 % | 125,171 | 09:03:59 |
| ORCL | Oracle | 157.99 | 0.00 | 0.00 | 0.81 | 0.52 % | 66,718 | 09:05:33 |
| PYPL | PayPal | 69.64 | 69.45 | 69.55 | 0.29 | 0.42 % | 58,749 | 09:01:17 |
| QCOM | QUALCOMM | 166.29 | 165.51 | 166.30 | -0.27 | -0.16 % | 150,841 | 09:05:26 |
| QQQ | Invesco QQQ Trust Series 1 | 469.03 | 469.03 | 469.05 | 0.41 | 0.09 % | 1,180,489 | 09:05:33 |
| SOXL | Direxion Daily Semicondu... | 31.97 | 0.00 | 0.00 | -0.25 | -0.78 % | 6,352,579 | 09:05:29 |
| SPY | SPDR S&P 500 | 555.47 | 0.00 | 0.00 | 1.05 | 0.19 % | 784,551 | 09:05:27 |
| TRV | The Travelers Companies | 233.25 | 0.00 | 0.00 | 1.95 | 0.84 % | 238 | 09:02:51 |
| TSLA | Tesla | 225.43 | 225.35 | 225.44 | -2.70 | -1.18 % | 1,297,424 | 09:05:21 |
| V | Visa | 284.995 | 0.00 | 0.00 | 1.04 | 0.36 % | 969 | 08:57:50 |
| VZ | Verizon Communications | 43.77 | 0.00 | 0.00 | -0.03 | -0.07 % | 34,255 | 09:03:42 |
| WBA | Walgreens Boots Alliance | 8.74 | 8.73 | 8.74 | 0.00 | 0.00 % | 56,449 | 09:00:17 |
| XOM | Exxon Mobil | 110.25 | 0.00 | 0.00 | 0.53 | 0.48 % | 1,853,636 | 09:05:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
