News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.84 | 224.83 | 224.84 | -4.04 | -1.77 % | 42,547,204 | 14:07:13 |
| AMD | Advanced Micro Devices | 155.17 | 155.15 | 155.17 | -4.26 | -2.67 % | 53,166,694 | 14:07:16 |
| AMZN | Amazon.com | 183.87 | 183.86 | 183.87 | -4.06 | -2.16 % | 36,904,024 | 14:07:16 |
| AXP | American Express | 249.58 | 0.00 | 0.00 | -0.38 | -0.15 % | 2,138,540 | 14:07:15 |
| BA | Boeing | 180.86 | 0.00 | 0.00 | -3.98 | -2.15 % | 3,048,577 | 14:07:07 |
| BABA | Alibaba | 76.655 | 0.00 | 0.00 | -0.385 | -0.50 % | 7,490,257 | 14:07:14 |
| BAC | Bank of America | 43.255 | 0.00 | 0.00 | -0.725 | -1.65 % | 27,656,249 | 14:07:13 |
| COIN | Coinbase Global | 236.70 | 236.51 | 236.78 | -12.40 | -4.98 % | 5,592,975 | 14:07:12 |
| CRM | Salesforce | 247.42 | 0.00 | 0.00 | -3.80 | -1.51 % | 2,891,138 | 14:07:10 |
| DIS | Walt Disney | 96.96 | 0.00 | 0.00 | -0.35 | -0.36 % | 3,305,805 | 14:07:16 |
| DOW | Dow | 55.26 | 0.00 | 0.00 | -0.15 | -0.27 % | 1,566,898 | 14:07:15 |
| GOOGL | Alphabet | 177.69 | 177.69 | 177.70 | -3.33 | -1.84 % | 14,064,504 | 14:07:13 |
| GS | Goldman Sachs | 487.97 | 0.00 | 0.00 | -14.21 | -2.83 % | 1,737,388 | 14:07:10 |
| HD | Home Depot | 368.75 | 0.00 | 0.00 | -3.14 | -0.84 % | 1,205,197 | 14:07:01 |
| IBM | International Business M... | 185.79 | 0.00 | 0.00 | -1.66 | -0.89 % | 1,944,089 | 14:07:14 |
| INTC | Intel | 35.19 | 35.19 | 35.20 | 0.73 | 2.12 % | 53,822,622 | 14:07:16 |
| IWM | iShares Russell 2000 | 219.07 | 0.00 | 0.00 | -3.18 | -1.43 % | 30,717,614 | 14:07:15 |
| JNJ | Johnson and Johnson | 156.5451 | 0.00 | 0.00 | -0.0349 | -0.02 % | 4,615,219 | 14:07:16 |
| JPM | JP Morgan Chase | 210.10 | 0.00 | 0.00 | -6.77 | -3.12 % | 7,472,785 | 14:07:07 |
| KO | Coca Cola | 65.435 | 0.00 | 0.00 | 0.225 | 0.35 % | 5,610,356 | 14:07:14 |
| MCD | McDonalds | 260.00 | 0.00 | 0.00 | -1.00 | -0.38 % | 1,850,484 | 14:07:16 |
| META | Meta Platforms | 473.98 | 473.82 | 473.98 | 11.99 | 2.60 % | 13,034,209 | 14:07:15 |
| MRK | Merck | 123.395 | 0.00 | 0.00 | -2.50 | -1.98 % | 5,309,822 | 14:07:16 |
| MSFT | Microsoft | 437.805 | 437.78 | 437.83 | -5.72 | -1.29 % | 12,506,364 | 14:07:15 |
| MU | Micron Technology | 115.885 | 115.87 | 115.88 | -3.62 | -3.03 % | 21,456,063 | 14:07:16 |
| NKE | Nike | 73.12 | 0.00 | 0.00 | 0.05 | 0.07 % | 7,472,775 | 14:07:14 |
| ORCL | Oracle | 137.91 | 0.00 | 0.00 | -1.35 | -0.97 % | 2,566,871 | 14:07:02 |
| PYPL | PayPal | 60.82 | 60.82 | 60.83 | -0.42 | -0.69 % | 5,332,740 | 14:07:14 |
| QCOM | QUALCOMM | 189.325 | 189.30 | 189.33 | -2.28 | -1.19 % | 6,424,894 | 14:07:16 |
| QQQ | Invesco QQQ Trust Series 1 | 478.99 | 478.96 | 478.99 | -2.78 | -0.58 % | 30,883,033 | 14:07:16 |
| SOXL | Direxion Daily Semicondu... | 50.37 | 0.00 | 0.00 | -1.18 | -2.29 % | 73,325,944 | 14:07:16 |
| SPY | SPDR S&P 500 | 553.49 | 0.00 | 0.00 | -3.45 | -0.62 % | 27,962,675 | 14:07:11 |
| TRV | The Travelers Companies | 221.97 | 0.00 | 0.00 | 1.17 | 0.53 % | 485,262 | 14:07:14 |
| TSLA | Tesla | 253.5901 | 253.59 | 253.63 | 5.09 | 2.05 % | 77,849,773 | 14:07:16 |
| V | Visa | 269.90 | 0.00 | 0.00 | -2.80 | -1.03 % | 2,181,626 | 14:07:13 |
| VZ | Verizon Communications | 42.1299 | 0.00 | 0.00 | 0.0999 | 0.24 % | 9,526,308 | 14:07:14 |
| WBA | Walgreens Boots Alliance | 11.60 | 11.60 | 11.61 | -0.25 | -2.11 % | 8,838,706 | 14:07:15 |
| XOM | Exxon Mobil | 119.44 | 0.00 | 0.00 | 1.80 | 1.53 % | 7,092,545 | 14:07:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
