News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.89 | 230.77 | 230.85 | -3.93 | -1.67 % | 72,155 | 04:20:49 |
| AMD | Advanced Micro Devices | 172.96 | 172.85 | 172.96 | -4.59 | -2.59 % | 39,066 | 04:21:06 |
| AMZN | Amazon.com | 190.26 | 190.25 | 190.30 | -2.76 | -1.43 % | 34,660 | 04:20:55 |
| AXP | American Express | 249.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 153 | 04:20:57 |
| BA | Boeing | 186.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 467 | 04:20:50 |
| BABA | Alibaba | 78.14 | 0.00 | 0.00 | -0.24 | -0.31 % | 11,858 | 04:21:01 |
| BAC | Bank of America | 44.03 | 0.00 | 0.00 | -0.10 | -0.23 % | 7,372 | 04:20:15 |
| COIN | Coinbase Global | 246.44 | 246.00 | 247.00 | -5.05 | -2.01 % | 18,322 | 04:21:05 |
| CRM | Salesforce | 256.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 463 | 04:18:30 |
| DIS | Walt Disney | 98.36 | 0.00 | 0.00 | -0.11 | -0.11 % | 888 | 04:19:49 |
| DOW | Dow | 54.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 78 | 04:16:03 |
| GOOGL | Alphabet | 181.49 | 181.51 | 181.60 | -2.43 | -1.32 % | 15,750 | 04:20:57 |
| GS | Goldman Sachs | 503.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 253 | 04:14:04 |
| HD | Home Depot | 369.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 83 | 04:19:55 |
| IBM | International Business M... | 185.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 83 | 04:19:54 |
| INTC | Intel | 34.18 | 34.18 | 34.20 | -0.16 | -0.47 % | 87,991 | 04:20:56 |
| IWM | iShares Russell 2000 | 223.42 | 0.00 | 0.00 | -1.18 | -0.53 % | 37,853 | 04:21:04 |
| JNJ | Johnson and Johnson | 151.61 | 0.00 | 0.00 | 0.60 | 0.40 % | 908 | 04:20:37 |
| JPM | JP Morgan Chase | 213.00 | 0.00 | 0.00 | -0.62 | -0.29 % | 934 | 04:19:54 |
| KO | Coca Cola | 64.20 | 0.00 | 0.00 | -0.07 | -0.11 % | 1,999 | 04:19:49 |
| MCD | McDonalds | 257.15 | 0.00 | 0.00 | -0.12 | -0.05 % | 426 | 04:20:13 |
| META | Meta Platforms | 481.50 | 481.53 | 482.00 | -8.29 | -1.69 % | 18,716 | 04:20:57 |
| MRK | Merck | 125.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 547 | 04:16:44 |
| MSFT | Microsoft | 443.13 | 442.94 | 443.01 | -6.39 | -1.42 % | 20,336 | 04:21:05 |
| MU | Micron Technology | 123.98 | 123.83 | 123.98 | -3.51 | -2.75 % | 57,358 | 04:21:07 |
| NKE | Nike | 72.61 | 0.00 | 0.00 | -0.20 | -0.27 % | 9,051 | 04:20:34 |
| ORCL | Oracle | 142.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 792 | 04:13:36 |
| PYPL | PayPal | 61.50 | 61.40 | 61.48 | -0.31 | -0.50 % | 3,359 | 04:20:14 |
| QCOM | QUALCOMM | 204.63 | 204.01 | 204.10 | -5.01 | -2.39 % | 5,681 | 04:20:52 |
| QQQ | Invesco QQQ Trust Series 1 | 490.00 | 489.96 | 490.02 | -6.34 | -1.28 % | 76,538 | 04:20:57 |
| SOXL | Direxion Daily Semicondu... | 60.88 | 0.00 | 0.00 | -4.42 | -6.77 % | 527,059 | 04:21:07 |
| SPY | SPDR S&P 500 | 560.36 | 0.00 | 0.00 | -4.50 | -0.80 % | 39,048 | 04:21:08 |
| TRV | The Travelers Companies | 217.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:09:42 | |
| TSLA | Tesla | 252.14 | 252.05 | 252.15 | -4.42 | -1.72 % | 190,353 | 04:21:06 |
| V | Visa | 269.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 322 | 04:19:54 |
| VZ | Verizon Communications | 41.49 | 0.00 | 0.00 | 0.04 | 0.10 % | 568 | 04:15:55 |
| WBA | Walgreens Boots Alliance | 11.69 | 11.66 | 11.73 | -0.04 | -0.34 % | 693 | 04:07:48 |
| XOM | Exxon Mobil | 116.16 | 0.00 | 0.00 | 0.12 | 0.10 % | 1,901 | 04:20:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
