News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.48 | 191.47 | 191.53 | 0.44 | 0.23 % | 111,037 | 08:16:36 |
| AMD | Advanced Micro Devices | 165.70 | 165.82 | 165.96 | -0.63 | -0.38 % | 151,840 | 08:17:04 |
| AMZN | Amazon.com | 183.51 | 183.39 | 183.50 | -0.03 | -0.02 % | 121,659 | 08:16:59 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 455 | 08:16:37 |
| BA | Boeing | 186.30 | 0.00 | 0.00 | -0.31 | -0.17 % | 14,289 | 08:16:57 |
| BABA | Alibaba | 86.42 | 0.00 | 0.00 | -1.86 | -2.11 % | 562,373 | 08:16:23 |
| BAC | Bank of America | 38.91 | 0.00 | 0.00 | 0.09 | 0.23 % | 15,508 | 08:13:34 |
| COIN | Coinbase Global | 232.8312 | 232.50 | 232.80 | 7.64 | 3.39 % | 461,289 | 08:16:56 |
| CRM | Salesforce | 286.38 | 0.00 | 0.00 | -0.69 | -0.24 % | 3,521 | 08:17:04 |
| DIS | Walt Disney | 103.00 | 0.00 | 0.00 | 0.10 | 0.10 % | 33,090 | 08:14:58 |
| DOW | Dow | 59.30 | 0.00 | 0.00 | 0.06 | 0.10 % | 500 | 08:16:18 |
| GOOGL | Alphabet | 176.85 | 176.82 | 176.88 | -0.07 | -0.04 % | 45,154 | 08:16:44 |
| GS | Goldman Sachs | 462.60 | 0.00 | 0.00 | -0.34 | -0.07 % | 1,202 | 08:17:03 |
| HD | Home Depot | 339.25 | 0.00 | 0.00 | 1.43 | 0.42 % | 7,920 | 08:14:42 |
| IBM | International Business M... | 170.49 | 0.00 | 0.00 | 0.57 | 0.34 % | 4,750 | 08:16:18 |
| INTC | Intel | 32.05 | 32.03 | 32.05 | -0.05 | -0.16 % | 113,827 | 08:16:50 |
| IWM | iShares Russell 2000 | 208.22 | 0.00 | 0.00 | -0.32 | -0.15 % | 62,979 | 08:17:01 |
| JNJ | Johnson and Johnson | 151.64 | 0.00 | 0.00 | 0.37 | 0.24 % | 1,527 | 08:16:26 |
| JPM | JP Morgan Chase | 196.70 | 0.00 | 0.00 | 1.12 | 0.57 % | 31,952 | 08:16:57 |
| KO | Coca Cola | 62.64 | 0.00 | 0.00 | 0.07 | 0.11 % | 3,707 | 08:16:46 |
| MCD | McDonalds | 268.20 | 0.00 | 0.00 | 0.33 | 0.12 % | 2,310 | 08:16:44 |
| META | Meta Platforms | 467.3599 | 467.35 | 467.50 | -1.48 | -0.32 % | 27,999 | 08:15:58 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 874 | 08:15:59 |
| MSFT | Microsoft | 427.28 | 427.06 | 427.30 | 1.94 | 0.46 % | 85,996 | 08:16:57 |
| MU | Micron Technology | 124.70 | 124.76 | 124.88 | -4.30 | -3.33 % | 197,434 | 08:17:04 |
| NKE | Nike | 91.91 | 0.00 | 0.00 | 0.14 | 0.15 % | 3,639 | 08:11:32 |
| ORCL | Oracle | 124.62 | 0.00 | 0.00 | 0.10 | 0.08 % | 1,842 | 08:16:23 |
| PYPL | PayPal | 64.30 | 64.34 | 64.39 | -0.47 | -0.73 % | 52,876 | 08:16:59 |
| QCOM | QUALCOMM | 196.03 | 196.00 | 196.03 | -1.73 | -0.87 % | 98,058 | 08:17:04 |
| QQQ | Invesco QQQ Trust Series 1 | 454.39 | 454.37 | 454.39 | -0.52 | -0.11 % | 407,958 | 08:17:04 |
| SOXL | Direxion Daily Semicondu... | 47.87 | 0.00 | 0.00 | -0.38 | -0.79 % | 1,846,148 | 08:17:04 |
| SPY | SPDR S&P 500 | 530.12 | 0.00 | 0.00 | 0.06 | 0.01 % | 96,666 | 08:17:03 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 117 | 07:21:02 |
| TSLA | Tesla | 173.95 | 173.90 | 173.95 | -1.00 | -0.57 % | 506,484 | 08:16:56 |
| V | Visa | 279.1393 | 0.00 | 0.00 | 0.5993 | 0.22 % | 1,060 | 08:00:00 |
| VZ | Verizon Communications | 40.18 | 0.00 | 0.00 | 0.06 | 0.15 % | 5,696 | 08:06:57 |
| WBA | Walgreens Boots Alliance | 17.82 | 17.80 | 17.82 | 0.00 | 0.00 % | 15,761 | 08:09:25 |
| XOM | Exxon Mobil | 118.07 | 0.00 | 0.00 | -0.60 | -0.51 % | 13,216 | 08:16:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
