News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.865 | 189.86 | 189.87 | 2.44 | 1.30 % | 49,410,207 | 15:30:42 |
| AMD | Advanced Micro Devices | 159.2005 | 159.20 | 159.22 | 6.04 | 3.94 % | 35,540,505 | 15:30:39 |
| AMZN | Amazon.com | 185.70 | 185.69 | 185.70 | -1.37 | -0.73 % | 65,376,056 | 15:30:42 |
| AXP | American Express | 241.35 | 0.00 | 0.00 | -0.18 | -0.07 % | 1,329,508 | 15:30:42 |
| BA | Boeing | 177.36 | 0.00 | 0.00 | -3.40 | -1.88 % | 4,705,071 | 15:30:41 |
| BABA | Alibaba | 81.0761 | 0.00 | 0.00 | 1.57 | 1.97 % | 14,965,984 | 15:30:39 |
| BAC | Bank of America | 38.815 | 0.00 | 0.00 | 0.325 | 0.84 % | 19,962,884 | 15:30:41 |
| COIN | Coinbase Global | 219.22 | 219.15 | 219.35 | 16.17 | 7.96 % | 7,172,438 | 15:30:38 |
| CRM | Salesforce | 287.19 | 0.00 | 0.00 | 10.39 | 3.75 % | 3,972,870 | 15:30:42 |
| DIS | Walt Disney | 102.71 | 0.00 | 0.00 | -2.64 | -2.51 % | 16,990,860 | 15:30:42 |
| DOW | Dow | 59.08 | 0.00 | 0.00 | -0.57 | -0.96 % | 1,636,939 | 15:30:42 |
| GOOGL | Alphabet | 172.34 | 172.34 | 172.35 | 2.00 | 1.17 % | 16,673,087 | 15:30:41 |
| GS | Goldman Sachs | 463.60 | 0.00 | 0.00 | 5.13 | 1.12 % | 1,199,324 | 15:30:42 |
| HD | Home Depot | 348.43 | 0.00 | 0.00 | 7.93 | 2.33 % | 2,707,009 | 15:30:42 |
| IBM | International Business M... | 168.155 | 0.00 | 0.00 | 0.795 | 0.48 % | 2,683,192 | 15:30:26 |
| INTC | Intel | 31.195 | 31.19 | 31.20 | 0.145 | 0.47 % | 21,386,598 | 15:30:37 |
| IWM | iShares Russell 2000 | 208.90 | 0.00 | 0.00 | 2.04 | 0.99 % | 23,834,917 | 15:30:41 |
| JNJ | Johnson and Johnson | 152.33 | 0.00 | 0.00 | 0.95 | 0.63 % | 2,851,512 | 15:30:42 |
| JPM | JP Morgan Chase | 200.65 | 0.00 | 0.00 | -0.86 | -0.43 % | 5,434,315 | 15:30:41 |
| KO | Coca Cola | 63.145 | 0.00 | 0.00 | 0.045 | 0.07 % | 5,842,446 | 15:30:41 |
| MCD | McDonalds | 273.51 | 0.00 | 0.00 | 2.85 | 1.05 % | 1,673,510 | 15:30:39 |
| META | Meta Platforms | 480.65 | 480.51 | 480.65 | 8.80 | 1.86 % | 8,590,879 | 15:30:38 |
| MRK | Merck | 131.31 | 0.00 | 0.00 | 2.65 | 2.06 % | 4,370,679 | 15:30:39 |
| MSFT | Microsoft | 423.45 | 423.44 | 423.46 | 6.89 | 1.65 % | 12,575,261 | 15:30:42 |
| MU | Micron Technology | 127.40 | 127.40 | 127.42 | 2.59 | 2.08 % | 9,615,572 | 15:30:42 |
| NKE | Nike | 91.085 | 0.00 | 0.00 | -1.71 | -1.84 % | 12,586,597 | 15:30:42 |
| ORCL | Oracle | 121.57 | 0.00 | 0.00 | 0.70 | 0.58 % | 4,665,602 | 15:30:41 |
| PYPL | PayPal | 63.885 | 63.88 | 63.89 | -0.695 | -1.08 % | 6,640,728 | 15:30:36 |
| QCOM | QUALCOMM | 194.87 | 194.83 | 194.87 | 5.90 | 3.12 % | 7,201,258 | 15:30:42 |
| QQQ | Invesco QQQ Trust Series 1 | 452.85 | 452.85 | 452.85 | 6.92 | 1.55 % | 32,866,732 | 15:30:42 |
| SOXL | Direxion Daily Semicondu... | 46.75 | 0.00 | 0.00 | 3.54 | 8.19 % | 51,726,957 | 15:30:42 |
| SPY | SPDR S&P 500 | 529.05 | 0.00 | 0.00 | 5.75 | 1.10 % | 38,652,686 | 15:30:42 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | -3.60 | -1.65 % | 698,742 | 15:30:42 |
| TSLA | Tesla | 174.6614 | 174.65 | 174.67 | -2.89 | -1.63 % | 70,058,586 | 15:30:42 |
| V | Visa | 281.215 | 0.00 | 0.00 | 3.48 | 1.25 % | 5,359,954 | 15:30:34 |
| VZ | Verizon Communications | 40.545 | 0.00 | 0.00 | 0.055 | 0.14 % | 7,236,298 | 15:30:35 |
| WBA | Walgreens Boots Alliance | 17.92 | 17.92 | 17.93 | -0.43 | -2.34 % | 5,347,457 | 15:30:41 |
| XOM | Exxon Mobil | 118.11 | 0.00 | 0.00 | 0.44 | 0.37 % | 12,706,709 | 15:30:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
