News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.31 | 224.16 | 224.37 | -0.70 | -0.31 % | 81,515 | 06:09:19 |
| AMD | Advanced Micro Devices | 152.34 | 152.15 | 152.32 | -1.66 | -1.08 % | 45,883 | 06:08:20 |
| AMZN | Amazon.com | 185.90 | 185.72 | 185.92 | -0.51 | -0.27 % | 54,494 | 06:09:47 |
| AXP | American Express | 246.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 68 | 06:09:57 |
| BA | Boeing | 185.97 | 0.00 | 0.00 | -0.51 | -0.27 % | 2,802 | 06:07:49 |
| BABA | Alibaba | 75.93 | 0.00 | 0.00 | -0.17 | -0.22 % | 12,572 | 06:07:15 |
| BAC | Bank of America | 42.15 | 0.00 | 0.00 | -0.26 | -0.61 % | 9,344 | 06:08:20 |
| COIN | Coinbase Global | 260.71 | 260.88 | 261.40 | 3.08 | 1.20 % | 71,509 | 06:09:58 |
| CRM | Salesforce | 256.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 649 | 06:06:27 |
| DIS | Walt Disney | 90.80 | 0.00 | 0.00 | -0.14 | -0.15 % | 6,021 | 06:08:20 |
| DOW | Dow | 54.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 06:10:05 |
| GOOGL | Alphabet | 175.35 | 175.31 | 175.35 | -6.44 | -3.54 % | 289,402 | 06:10:01 |
| GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 06:09:37 |
| HD | Home Depot | 359.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 06:08:47 |
| IBM | International Business M... | 183.33 | 0.00 | 0.00 | -0.77 | -0.42 % | 756 | 06:08:55 |
| INTC | Intel | 32.70 | 32.69 | 32.71 | -0.25 | -0.76 % | 63,877 | 06:10:07 |
| IWM | iShares Russell 2000 | 221.98 | 0.00 | 0.00 | -0.65 | -0.29 % | 45,107 | 06:10:01 |
| JNJ | Johnson and Johnson | 152.00 | 0.00 | 0.00 | -0.35 | -0.23 % | 844 | 05:34:10 |
| JPM | JP Morgan Chase | 210.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 269 | 06:09:37 |
| KO | Coca Cola | 64.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,898 | 06:07:15 |
| MCD | McDonalds | 254.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 312 | 06:08:55 |
| META | Meta Platforms | 479.00 | 478.80 | 479.21 | -9.69 | -1.98 % | 21,901 | 06:10:05 |
| MRK | Merck | 124.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 06:09:37 |
| MSFT | Microsoft | 441.47 | 441.44 | 441.87 | -3.38 | -0.76 % | 33,100 | 06:09:46 |
| MU | Micron Technology | 112.52 | 112.44 | 112.50 | -1.73 | -1.51 % | 46,540 | 06:09:55 |
| NKE | Nike | 73.22 | 0.00 | 0.00 | -0.18 | -0.25 % | 9,040 | 06:09:42 |
| ORCL | Oracle | 142.00 | 0.00 | 0.00 | -1.11 | -0.78 % | 2,846 | 06:08:26 |
| PYPL | PayPal | 59.49 | 59.45 | 59.49 | -0.22 | -0.37 % | 6,525 | 06:09:43 |
| QCOM | QUALCOMM | 191.50 | 191.50 | 191.69 | -1.85 | -0.96 % | 9,014 | 06:09:50 |
| QQQ | Invesco QQQ Trust Series 1 | 475.91 | 475.83 | 475.90 | -4.71 | -0.98 % | 188,913 | 06:10:08 |
| SOXL | Direxion Daily Semicondu... | 48.87 | 0.00 | 0.00 | -1.66 | -3.29 % | 620,311 | 06:10:05 |
| SPY | SPDR S&P 500 | 550.05 | 0.00 | 0.00 | -3.73 | -0.67 % | 81,278 | 06:10:07 |
| TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 05:30:01 |
| TSLA | Tesla | 226.46 | 226.43 | 226.50 | -19.92 | -8.09 % | 1,373,059 | 06:10:06 |
| V | Visa | 256.40 | 0.00 | 0.00 | -8.39 | -3.17 % | 16,432 | 06:06:59 |
| VZ | Verizon Communications | 39.01 | 0.00 | 0.00 | 0.12 | 0.31 % | 4,961 | 06:08:02 |
| WBA | Walgreens Boots Alliance | 11.23 | 11.18 | 11.21 | 0.00 | 0.00 % | 82 | 05:56:17 |
| XOM | Exxon Mobil | 113.34 | 0.00 | 0.00 | -0.07 | -0.06 % | 954 | 06:09:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
