News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.075 | 192.07 | 192.09 | -0.275 | -0.14 % | 9,708,315 | 11:24:09 |
| AMD | Advanced Micro Devices | 167.96 | 168.03 | 167.99 | 3.30 | 2.00 % | 19,684,081 | 11:24:09 |
| AMZN | Amazon.com | 184.7366 | 184.73 | 184.75 | 1.59 | 0.87 % | 10,494,823 | 11:24:09 |
| AXP | American Express | 242.045 | 0.00 | 0.00 | -1.04 | -0.43 % | 440,352 | 11:24:06 |
| BA | Boeing | 185.10 | 0.00 | 0.00 | 0.32 | 0.17 % | 1,066,299 | 11:24:07 |
| BABA | Alibaba | 83.68 | 0.00 | 0.00 | -2.45 | -2.84 % | 8,751,431 | 11:24:06 |
| BAC | Bank of America | 39.595 | 0.00 | 0.00 | -0.055 | -0.14 % | 8,446,526 | 11:24:06 |
| COIN | Coinbase Global | 229.13 | 229.11 | 229.34 | 3.35 | 1.48 % | 2,760,786 | 11:24:09 |
| CRM | Salesforce | 286.83 | 0.00 | 0.00 | 3.07 | 1.08 % | 935,593 | 11:24:07 |
| DIS | Walt Disney | 103.675 | 0.00 | 0.00 | 0.665 | 0.65 % | 2,293,360 | 11:24:09 |
| DOW | Dow | 57.495 | 0.00 | 0.00 | -1.42 | -2.40 % | 1,496,516 | 11:24:00 |
| GOOGL | Alphabet | 176.01 | 176.00 | 176.01 | -1.84 | -1.03 % | 6,383,307 | 11:24:08 |
| GS | Goldman Sachs | 466.34 | 0.00 | 0.00 | -4.07 | -0.87 % | 541,464 | 11:24:04 |
| HD | Home Depot | 332.97 | 0.00 | 0.00 | -3.18 | -0.95 % | 873,245 | 11:23:52 |
| IBM | International Business M... | 173.9025 | 0.00 | 0.00 | 0.4325 | 0.25 % | 692,266 | 11:24:08 |
| INTC | Intel | 31.9702 | 31.97 | 31.98 | 0.2302 | 0.73 % | 8,316,503 | 11:24:07 |
| IWM | iShares Russell 2000 | 207.575 | 0.00 | 0.00 | -0.765 | -0.37 % | 4,960,413 | 11:24:05 |
| JNJ | Johnson and Johnson | 153.16 | 0.00 | 0.00 | 1.92 | 1.27 % | 1,811,599 | 11:23:51 |
| JPM | JP Morgan Chase | 199.09 | 0.00 | 0.00 | -0.43 | -0.22 % | 2,551,599 | 11:24:05 |
| KO | Coca Cola | 62.8999 | 0.00 | 0.00 | -0.0101 | -0.02 % | 1,549,836 | 11:24:08 |
| MCD | McDonalds | 265.69 | 0.00 | 0.00 | -0.18 | -0.07 % | 480,280 | 11:24:07 |
| META | Meta Platforms | 473.3327 | 473.29 | 473.35 | 8.70 | 1.87 % | 4,206,214 | 11:24:09 |
| MRK | Merck | 131.07 | 0.00 | 0.00 | 0.31 | 0.24 % | 815,741 | 11:23:58 |
| MSFT | Microsoft | 431.55 | 431.54 | 431.60 | 2.51 | 0.59 % | 4,870,040 | 11:24:08 |
| MU | Micron Technology | 126.59 | 126.57 | 126.61 | -0.91 | -0.71 % | 3,963,213 | 11:24:09 |
| NKE | Nike | 92.44 | 0.00 | 0.00 | -0.38 | -0.41 % | 2,347,793 | 11:24:07 |
| ORCL | Oracle | 124.19 | 0.00 | 0.00 | -0.44 | -0.35 % | 1,005,497 | 11:24:09 |
| PYPL | PayPal | 62.73 | 62.73 | 62.74 | -1.37 | -2.14 % | 5,599,961 | 11:24:08 |
| QCOM | QUALCOMM | 204.53 | 204.50 | 204.55 | 3.68 | 1.83 % | 3,095,347 | 11:24:09 |
| QQQ | Invesco QQQ Trust Series 1 | 456.72 | 456.72 | 456.73 | 0.92 | 0.20 % | 6,027,899 | 11:24:09 |
| SOXL | Direxion Daily Semicondu... | 49.73 | 0.00 | 0.00 | 1.75 | 3.65 % | 21,067,613 | 11:24:09 |
| SPY | SPDR S&P 500 | 531.1201 | 0.00 | 0.00 | -0.2399 | -0.05 % | 6,064,783 | 11:24:09 |
| TRV | The Travelers Companies | 216.56 | 0.00 | 0.00 | 0.31 | 0.14 % | 113,317 | 11:23:10 |
| TSLA | Tesla | 180.8651 | 180.85 | 180.88 | -5.73 | -3.07 % | 40,259,793 | 11:24:09 |
| V | Visa | 277.2975 | 0.00 | 0.00 | 1.35 | 0.49 % | 1,195,631 | 11:24:08 |
| VZ | Verizon Communications | 39.955 | 0.00 | 0.00 | 0.335 | 0.85 % | 3,373,696 | 11:24:09 |
| WBA | Walgreens Boots Alliance | 16.695 | 16.69 | 16.70 | 0.015 | 0.09 % | 4,983,312 | 11:24:09 |
| XOM | Exxon Mobil | 115.79 | 0.00 | 0.00 | -2.06 | -1.75 % | 4,881,882 | 11:24:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
