News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.67 | 227.67 | 227.74 | -5.31 | -2.28 % | 64,544,163 | 17:25:07 |
| AMD | Advanced Micro Devices | 181.15 | 181.15 | 181.24 | -2.81 | -1.53 % | 55,915,692 | 17:25:08 |
| AMZN | Amazon.com | 195.25 | 195.20 | 195.21 | -4.54 | -2.27 % | 43,938,362 | 17:25:06 |
| AXP | American Express | 239.32 | 0.00 | 0.00 | 0.39 | 0.16 % | 1,868,688 | 17:05:54 |
| BA | Boeing | 183.92 | 0.00 | 0.00 | 0.19 | 0.10 % | 4,838,216 | 17:19:50 |
| BABA | Alibaba | 78.60 | 0.00 | 0.00 | 2.59 | 3.41 % | 18,843,167 | 17:25:09 |
| BAC | Bank of America | 41.85 | 0.00 | 0.00 | 0.11 | 0.26 % | 33,805,106 | 17:22:31 |
| COIN | Coinbase Global | 215.00 | 214.84 | 215.00 | -4.56 | -2.08 % | 7,024,473 | 17:25:07 |
| CRM | Salesforce | 251.12 | 0.00 | 0.00 | -1.47 | -0.58 % | 5,210,232 | 17:23:37 |
| DIS | Walt Disney | 96.64 | 0.00 | 0.00 | -0.33 | -0.34 % | 7,413,519 | 17:22:28 |
| DOW | Dow | 52.50 | 0.00 | 0.00 | 0.79 | 1.53 % | 3,798,903 | 17:23:39 |
| GOOGL | Alphabet | 185.84 | 185.70 | 185.90 | -5.34 | -2.79 % | 24,921,620 | 17:23:47 |
| GS | Goldman Sachs | 479.23 | 0.00 | 0.00 | 0.34 | 0.07 % | 2,251,225 | 17:04:13 |
| HD | Home Depot | 354.00 | 0.00 | 0.00 | 9.82 | 2.85 % | 4,145,992 | 17:23:39 |
| IBM | International Business M... | 178.02 | 0.00 | 0.00 | 0.18 | 0.10 % | 2,806,881 | 17:14:57 |
| INTC | Intel | 33.38 | 33.35 | 33.39 | -1.49 | -4.27 % | 54,980,915 | 17:24:34 |
| IWM | iShares Russell 2000 | 211.20 | 0.00 | 0.00 | 7.83 | 3.85 % | 61,165,267 | 17:25:13 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | 0.27 | 0.18 % | 6,349,809 | 17:02:00 |
| JPM | JP Morgan Chase | 207.64 | 0.00 | 0.00 | -0.16 | -0.08 % | 10,927,909 | 17:24:57 |
| KO | Coca Cola | 63.10 | 0.00 | 0.00 | 0.27 | 0.43 % | 11,430,529 | 17:18:19 |
| MCD | McDonalds | 254.80 | 0.00 | 0.00 | 4.31 | 1.72 % | 5,545,802 | 17:23:45 |
| META | Meta Platforms | 512.00 | 512.00 | 512.24 | -22.69 | -4.24 % | 16,408,609 | 17:24:22 |
| MRK | Merck | 128.97 | 0.00 | 0.00 | 1.67 | 1.31 % | 7,048,641 | 17:14:00 |
| MSFT | Microsoft | 454.9854 | 454.80 | 454.99 | -11.26 | -2.42 % | 23,042,748 | 17:25:09 |
| MU | Micron Technology | 130.12 | 130.13 | 130.19 | -6.27 | -4.60 % | 24,062,337 | 17:25:07 |
| NKE | Nike | 73.3608 | 0.00 | 0.00 | 0.8208 | 1.13 % | 15,834,787 | 17:24:26 |
| ORCL | Oracle | 142.76 | 0.00 | 0.00 | 0.69 | 0.49 % | 5,107,934 | 17:08:36 |
| PYPL | PayPal | 59.96 | 59.96 | 59.99 | 1.06 | 1.80 % | 12,683,495 | 17:24:11 |
| QCOM | QUALCOMM | 199.65 | 199.55 | 199.82 | -9.15 | -4.38 % | 8,450,318 | 17:21:59 |
| QQQ | Invesco QQQ Trust Series 1 | 491.86 | 491.76 | 491.90 | -11.10 | -2.21 % | 49,428,212 | 17:25:09 |
| SOXL | Direxion Daily Semicondu... | 61.48 | 0.00 | 0.00 | -7.11 | -10.37 % | 72,391,902 | 17:24:57 |
| SPY | SPDR S&P 500 | 556.50 | 0.00 | 0.00 | -4.82 | -0.86 % | 53,602,169 | 17:24:54 |
| TRV | The Travelers Companies | 208.95 | 0.00 | 0.00 | 1.76 | 0.85 % | 1,469,359 | 16:25:05 |
| TSLA | Tesla | 236.70 | 236.63 | 236.70 | -26.56 | -10.09 % | 219,085,422 | 17:25:12 |
| V | Visa | 262.12 | 0.00 | 0.00 | -0.88 | -0.33 % | 8,649,188 | 17:17:11 |
| VZ | Verizon Communications | 41.2603 | 0.00 | 0.00 | 0.1803 | 0.44 % | 12,484,199 | 17:19:03 |
| WBA | Walgreens Boots Alliance | 11.47 | 11.45 | 11.47 | 0.21 | 1.87 % | 21,331,403 | 17:22:43 |
| XOM | Exxon Mobil | 113.07 | 0.00 | 0.00 | 1.15 | 1.03 % | 13,081,700 | 17:13:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
