News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.22 | 192.20 | 192.25 | -0.13 | -0.07 % | 92,950 | 07:48:02 |
| AMD | Advanced Micro Devices | 165.59 | 165.52 | 165.59 | 0.93 | 0.56 % | 116,197 | 07:48:28 |
| AMZN | Amazon.com | 183.10 | 183.05 | 183.11 | -0.05 | -0.03 % | 57,730 | 07:48:17 |
| AXP | American Express | 242.00 | 0.00 | 0.00 | -1.08 | -0.44 % | 2,568 | 07:46:04 |
| BA | Boeing | 184.60 | 0.00 | 0.00 | -0.18 | -0.10 % | 4,886 | 07:47:57 |
| BABA | Alibaba | 85.11 | 0.00 | 0.00 | -1.02 | -1.18 % | 263,630 | 07:47:57 |
| BAC | Bank of America | 39.59 | 0.00 | 0.00 | -0.06 | -0.15 % | 6,709 | 07:40:59 |
| COIN | Coinbase Global | 227.30 | 227.10 | 227.59 | 1.52 | 0.67 % | 61,784 | 07:48:21 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 412 | 07:48:32 |
| DIS | Walt Disney | 102.89 | 0.00 | 0.00 | -0.12 | -0.12 % | 6,741 | 07:45:48 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 32 | 07:45:13 |
| GOOGL | Alphabet | 177.52 | 177.40 | 177.55 | -0.33 | -0.19 % | 58,544 | 07:47:10 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 276 | 07:47:57 |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 146 | 07:46:54 |
| IBM | International Business M... | 173.40 | 0.00 | 0.00 | -0.07 | -0.04 % | 2,781 | 07:24:20 |
| INTC | Intel | 31.73 | 31.75 | 31.79 | -0.01 | -0.03 % | 68,920 | 07:48:03 |
| IWM | iShares Russell 2000 | 207.68 | 0.00 | 0.00 | -0.66 | -0.32 % | 106,995 | 07:48:25 |
| JNJ | Johnson and Johnson | 151.18 | 0.00 | 0.00 | -0.06 | -0.04 % | 1,507 | 07:47:28 |
| JPM | JP Morgan Chase | 199.40 | 0.00 | 0.00 | -0.12 | -0.06 % | 1,433 | 07:42:29 |
| KO | Coca Cola | 62.90 | 0.00 | 0.00 | -0.01 | -0.02 % | 2,626 | 07:40:48 |
| MCD | McDonalds | 266.15 | 0.00 | 0.00 | 0.28 | 0.11 % | 1,374 | 07:47:57 |
| META | Meta Platforms | 466.81 | 466.38 | 466.95 | 2.18 | 0.47 % | 32,710 | 07:48:02 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 210 | 07:47:30 |
| MSFT | Microsoft | 429.75 | 429.70 | 429.80 | 0.71 | 0.17 % | 36,964 | 07:48:14 |
| MU | Micron Technology | 129.05 | 128.89 | 129.08 | 1.55 | 1.22 % | 70,631 | 07:48:12 |
| NKE | Nike | 92.79 | 0.00 | 0.00 | -0.03 | -0.03 % | 1,825 | 07:46:56 |
| ORCL | Oracle | 124.56 | 0.00 | 0.00 | -0.07 | -0.06 % | 953 | 07:47:57 |
| PYPL | PayPal | 63.99 | 64.00 | 64.06 | -0.11 | -0.17 % | 11,808 | 07:42:36 |
| QCOM | QUALCOMM | 201.99 | 202.10 | 202.20 | 1.14 | 0.57 % | 26,539 | 07:48:34 |
| QQQ | Invesco QQQ Trust Series 1 | 455.81 | 455.80 | 455.83 | 0.01 | 0.00 % | 241,769 | 07:48:26 |
| SOXL | Direxion Daily Semicondu... | 49.14 | 0.00 | 0.00 | 1.16 | 2.42 % | 1,573,941 | 07:48:34 |
| SPY | SPDR S&P 500 | 530.63 | 0.00 | 0.00 | -0.73 | -0.14 % | 119,943 | 07:48:28 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:05 | |
| TSLA | Tesla | 182.41 | 182.41 | 182.42 | -4.19 | -2.25 % | 821,581 | 07:48:24 |
| V | Visa | 275.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,171 | 07:47:57 |
| VZ | Verizon Communications | 39.56 | 0.00 | 0.00 | -0.06 | -0.15 % | 4,640 | 07:47:46 |
| WBA | Walgreens Boots Alliance | 16.70 | 16.68 | 16.70 | 0.02 | 0.12 % | 23,290 | 07:47:33 |
| XOM | Exxon Mobil | 117.80 | 0.00 | 0.00 | -0.05 | -0.04 % | 3,865 | 07:45:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
