News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.73 | 184.72 | 184.73 | 1.99 | 1.09 % | 47,140,118 | 16:47:56 |
| AMD | Advanced Micro Devices | 152.10 | 152.10 | 152.14 | -1.52 | -0.99 % | 32,202,213 | 16:47:52 |
| AMZN | Amazon.com | 189.52 | 189.52 | 189.61 | 1.52 | 0.81 % | 42,428,292 | 16:48:08 |
| AXP | American Express | 239.35 | 0.00 | 0.00 | 3.11 | 1.32 % | 3,165,910 | 16:34:43 |
| BA | Boeing | 181.15 | 0.00 | 0.00 | 0.80 | 0.44 % | 5,087,620 | 16:43:17 |
| BABA | Alibaba | 79.46 | 0.00 | 0.00 | 1.00 | 1.27 % | 9,571,617 | 16:41:02 |
| BAC | Bank of America | 38.31 | 0.00 | 0.00 | 0.60 | 1.59 % | 26,830,402 | 16:44:27 |
| COIN | Coinbase Global | 210.15 | 209.50 | 210.30 | -1.05 | -0.50 % | 4,555,621 | 16:47:58 |
| CRM | Salesforce | 275.87 | 0.00 | 0.00 | -3.10 | -1.11 % | 4,660,676 | 16:34:33 |
| DIS | Walt Disney | 105.84 | 0.00 | 0.00 | 0.40 | 0.38 % | 14,960,937 | 16:47:21 |
| DOW | Dow | 59.45 | 0.00 | 0.00 | 0.81 | 1.38 % | 4,186,266 | 16:33:19 |
| GOOGL | Alphabet | 169.93 | 169.93 | 169.96 | 0.55 | 0.32 % | 13,042,828 | 16:47:31 |
| GS | Goldman Sachs | 455.56 | 0.00 | 0.00 | 8.61 | 1.93 % | 2,701,474 | 16:37:11 |
| HD | Home Depot | 347.20 | 0.00 | 0.00 | 8.37 | 2.47 % | 3,447,169 | 16:48:03 |
| IBM | International Business M... | 166.525 | 0.00 | 0.00 | -3.38 | -1.99 % | 4,260,700 | 16:47:06 |
| INTC | Intel | 30.1098 | 30.10 | 30.11 | 0.1098 | 0.37 % | 44,546,756 | 16:47:25 |
| IWM | iShares Russell 2000 | 205.91 | 0.00 | 0.00 | 2.13 | 1.05 % | 21,946,488 | 16:48:09 |
| JNJ | Johnson and Johnson | 149.86 | 0.00 | 0.00 | 0.91 | 0.61 % | 6,374,230 | 16:40:11 |
| JPM | JP Morgan Chase | 197.59 | 0.00 | 0.00 | 1.94 | 0.99 % | 7,968,948 | 16:44:58 |
| KO | Coca Cola | 62.93 | 0.00 | 0.00 | 0.08 | 0.13 % | 8,921,222 | 16:40:31 |
| MCD | McDonalds | 268.247 | 0.00 | 0.00 | -0.243 | -0.09 % | 3,139,443 | 16:32:54 |
| META | Meta Platforms | 475.759 | 475.77 | 475.88 | 3.16 | 0.67 % | 9,157,956 | 16:47:55 |
| MRK | Merck | 130.27 | 0.00 | 0.00 | 0.72 | 0.56 % | 9,105,233 | 16:47:36 |
| MSFT | Microsoft | 412.75 | 412.66 | 412.75 | 2.21 | 0.54 % | 13,602,400 | 16:47:35 |
| MU | Micron Technology | 118.04 | 118.02 | 118.06 | -1.28 | -1.07 % | 10,151,938 | 16:47:39 |
| NKE | Nike | 93.4204 | 0.00 | 0.00 | -0.1696 | -0.18 % | 6,119,328 | 16:38:34 |
| ORCL | Oracle | 116.69 | 0.00 | 0.00 | -0.70 | -0.60 % | 3,156,884 | 16:44:52 |
| PYPL | PayPal | 64.44 | 64.41 | 64.44 | 0.63 | 0.99 % | 8,329,925 | 16:48:10 |
| QCOM | QUALCOMM | 180.54 | 180.63 | 181.00 | -0.01 | -0.01 % | 5,508,737 | 16:46:19 |
| QQQ | Invesco QQQ Trust Series 1 | 441.39 | 441.38 | 441.41 | 1.33 | 0.30 % | 24,436,395 | 16:48:09 |
| SOXL | Direxion Daily Semicondu... | 40.00 | 0.00 | 0.00 | -0.41 | -1.01 % | 38,772,941 | 16:47:51 |
| SPY | SPDR S&P 500 | 520.53 | 0.00 | 0.00 | 3.34 | 0.65 % | 42,103,502 | 16:48:05 |
| TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 2.08 | 0.96 % | 1,020,187 | 16:25:00 |
| TSLA | Tesla | 171.91 | 171.92 | 171.96 | -2.81 | -1.61 % | 65,552,849 | 16:47:44 |
| V | Visa | 278.54 | 0.00 | 0.00 | 1.35 | 0.49 % | 8,906,045 | 16:47:25 |
| VZ | Verizon Communications | 39.8098 | 0.00 | 0.00 | 0.3298 | 0.84 % | 12,080,914 | 16:26:42 |
| WBA | Walgreens Boots Alliance | 17.23 | 17.22 | 17.23 | 0.00 | 0.00 % | 6,085,300 | 16:47:40 |
| XOM | Exxon Mobil | 118.50 | 0.00 | 0.00 | 2.35 | 2.02 % | 17,134,363 | 16:34:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
