News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.835 | 221.81 | 221.86 | 3.04 | 1.39 % | 5,368,608 | 09:46:19 |
| AMD | Advanced Micro Devices | 153.0156 | 153.01 | 153.05 | 14.58 | 10.53 % | 16,376,578 | 09:46:15 |
| AMZN | Amazon.com | 185.30 | 185.32 | 185.36 | 3.59 | 1.98 % | 5,456,437 | 09:46:19 |
| AXP | American Express | 252.78 | 0.00 | 0.00 | 0.30 | 0.12 % | 133,801 | 09:46:12 |
| BA | Boeing | 189.54 | 0.00 | 0.00 | 2.68 | 1.43 % | 2,090,764 | 09:46:19 |
| BABA | Alibaba | 78.73 | 0.00 | 0.00 | 0.73 | 0.94 % | 1,958,529 | 09:46:19 |
| BAC | Bank of America | 40.98 | 0.00 | 0.00 | -0.30 | -0.73 % | 2,549,167 | 09:46:19 |
| COIN | Coinbase Global | 231.48 | 231.64 | 231.98 | 7.02 | 3.13 % | 727,182 | 09:46:14 |
| CRM | Salesforce | 256.99 | 0.00 | 0.00 | -0.94 | -0.36 % | 560,632 | 09:46:16 |
| DIS | Walt Disney | 94.215 | 0.00 | 0.00 | 0.425 | 0.45 % | 910,124 | 09:46:17 |
| DOW | Dow | 54.38 | 0.00 | 0.00 | 0.69 | 1.29 % | 256,306 | 09:46:19 |
| GOOGL | Alphabet | 171.71 | 171.66 | 171.68 | 1.42 | 0.83 % | 2,697,778 | 09:46:10 |
| GS | Goldman Sachs | 506.245 | 0.00 | 0.00 | 0.575 | 0.11 % | 174,187 | 09:46:18 |
| HD | Home Depot | 365.39 | 0.00 | 0.00 | 1.70 | 0.47 % | 197,489 | 09:46:10 |
| IBM | International Business M... | 191.12 | 0.00 | 0.00 | 0.08 | 0.04 % | 187,613 | 09:46:19 |
| INTC | Intel | 30.6101 | 30.61 | 30.62 | 0.4801 | 1.59 % | 5,669,425 | 09:46:19 |
| IWM | iShares Russell 2000 | 223.01 | 0.00 | 0.00 | 0.44 | 0.20 % | 4,969,125 | 09:46:19 |
| JNJ | Johnson and Johnson | 159.43 | 0.00 | 0.00 | -1.90 | -1.18 % | 409,030 | 09:46:17 |
| JPM | JP Morgan Chase | 215.10 | 0.00 | 0.00 | -0.09 | -0.04 % | 796,021 | 09:46:19 |
| KO | Coca Cola | 67.38 | 0.00 | 0.00 | -0.30 | -0.44 % | 824,881 | 09:46:12 |
| MCD | McDonalds | 265.23 | 0.00 | 0.00 | -1.21 | -0.45 % | 291,676 | 09:46:13 |
| META | Meta Platforms | 469.3764 | 468.98 | 469.29 | 6.19 | 1.34 % | 1,656,472 | 09:46:18 |
| MRK | Merck | 116.06 | 0.00 | 0.00 | 0.81 | 0.70 % | 1,994,145 | 09:46:19 |
| MSFT | Microsoft | 414.77 | 414.77 | 414.77 | -8.15 | -1.93 % | 7,143,282 | 09:46:19 |
| MU | Micron Technology | 110.24 | 110.19 | 110.24 | 7.68 | 7.49 % | 3,845,872 | 09:46:19 |
| NKE | Nike | 74.24 | 0.00 | 0.00 | -0.08 | -0.11 % | 889,080 | 09:46:19 |
| ORCL | Oracle | 140.26 | 0.00 | 0.00 | 4.59 | 3.38 % | 1,029,150 | 09:46:18 |
| PYPL | PayPal | 65.1732 | 65.14 | 65.17 | 1.17 | 1.83 % | 2,966,643 | 09:46:19 |
| QCOM | QUALCOMM | 175.295 | 175.22 | 175.36 | 8.36 | 5.00 % | 1,671,188 | 09:46:19 |
| QQQ | Invesco QQQ Trust Series 1 | 467.68 | 467.70 | 467.72 | 10.15 | 2.22 % | 8,620,914 | 09:46:12 |
| SOXL | Direxion Daily Semicondu... | 42.6501 | 0.00 | 0.00 | 5.41 | 14.53 % | 22,244,730 | 09:46:19 |
| SPY | SPDR S&P 500 | 548.17 | 0.00 | 0.00 | 6.17 | 1.14 % | 6,001,855 | 09:46:10 |
| TRV | The Travelers Companies | 218.30 | 0.00 | 0.00 | -2.12 | -0.96 % | 42,765 | 09:46:13 |
| TSLA | Tesla | 231.43 | 231.32 | 231.42 | 8.81 | 3.96 % | 11,128,886 | 09:46:17 |
| V | Visa | 264.655 | 0.00 | 0.00 | 1.56 | 0.59 % | 572,164 | 09:46:19 |
| VZ | Verizon Communications | 40.18 | 0.00 | 0.00 | 0.14 | 0.35 % | 1,828,948 | 09:46:19 |
| WBA | Walgreens Boots Alliance | 12.11 | 12.11 | 12.12 | -0.05 | -0.41 % | 676,553 | 09:46:19 |
| XOM | Exxon Mobil | 119.13 | 0.00 | 0.00 | 0.96 | 0.81 % | 939,250 | 09:46:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
