News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.95 | 226.00 | 226.05 | 1.77 | 0.79 % | 1,043,132 | 09:10:43 |
| AMD | Advanced Micro Devices | 155.07 | 155.02 | 155.09 | -0.70 | -0.45 % | 483,277 | 09:10:41 |
| AMZN | Amazon.com | 180.44 | 180.41 | 180.47 | -3.31 | -1.80 % | 1,945,542 | 09:10:49 |
| AXP | American Express | 243.50 | 0.00 | 0.00 | -5.70 | -2.29 % | 138,498 | 09:10:50 |
| BA | Boeing | 180.65 | 0.00 | 0.00 | 0.42 | 0.23 % | 30,660 | 09:10:22 |
| BABA | Alibaba | 75.82 | 0.00 | 0.00 | -0.72 | -0.94 % | 145,233 | 09:10:09 |
| BAC | Bank of America | 42.80 | 0.00 | 0.00 | -0.21 | -0.49 % | 52,916 | 09:09:32 |
| COIN | Coinbase Global | 237.41 | 237.25 | 237.42 | 4.17 | 1.79 % | 117,055 | 09:10:42 |
| CRM | Salesforce | 247.08 | 0.00 | 0.00 | -0.27 | -0.11 % | 7,548 | 09:10:28 |
| DIS | Walt Disney | 96.90 | 0.00 | 0.00 | 0.11 | 0.11 % | 481,565 | 09:08:40 |
| DOW | Dow | 54.5523 | 0.00 | 0.00 | -0.2177 | -0.40 % | 939 | 09:06:03 |
| GOOGL | Alphabet | 179.3368 | 179.34 | 179.42 | 1.65 | 0.93 % | 167,988 | 09:10:43 |
| GS | Goldman Sachs | 486.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 12,135 | 09:10:31 |
| HD | Home Depot | 366.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,597 | 09:07:56 |
| IBM | International Business M... | 185.31 | 0.00 | 0.00 | 0.09 | 0.05 % | 4,523 | 09:09:18 |
| INTC | Intel | 34.72 | 34.69 | 34.72 | -0.15 | -0.43 % | 796,704 | 09:10:15 |
| IWM | iShares Russell 2000 | 218.37 | 0.00 | 0.00 | 0.42 | 0.19 % | 729,680 | 09:10:46 |
| JNJ | Johnson and Johnson | 155.10 | 0.00 | 0.00 | -0.32 | -0.21 % | 224,755 | 09:09:17 |
| JPM | JP Morgan Chase | 210.25 | 0.00 | 0.00 | 0.27 | 0.13 % | 10,652 | 09:10:31 |
| KO | Coca Cola | 65.32 | 0.00 | 0.00 | 0.13 | 0.20 % | 29,182 | 09:10:32 |
| MCD | McDonalds | 259.91 | 0.00 | 0.00 | 0.39 | 0.15 % | 5,303 | 09:10:20 |
| META | Meta Platforms | 476.41 | 476.40 | 476.60 | 0.56 | 0.12 % | 144,928 | 09:10:34 |
| MRK | Merck | 123.97 | 0.00 | 0.00 | -0.28 | -0.23 % | 2,690 | 08:44:55 |
| MSFT | Microsoft | 434.18 | 434.18 | 434.39 | -6.19 | -1.41 % | 1,334,907 | 09:10:41 |
| MU | Micron Technology | 117.05 | 117.10 | 117.34 | -0.40 | -0.34 % | 205,060 | 09:10:42 |
| NKE | Nike | 72.40 | 0.00 | 0.00 | 0.02 | 0.03 % | 54,360 | 09:10:35 |
| ORCL | Oracle | 137.69 | 0.00 | 0.00 | -0.34 | -0.25 % | 13,497 | 09:10:08 |
| PYPL | PayPal | 59.85 | 59.86 | 59.99 | -0.15 | -0.25 % | 75,766 | 09:10:49 |
| QCOM | QUALCOMM | 192.07 | 191.82 | 192.77 | 0.61 | 0.32 % | 42,117 | 09:10:07 |
| QQQ | Invesco QQQ Trust Series 1 | 480.29 | 480.25 | 480.30 | 0.80 | 0.17 % | 1,135,365 | 09:10:41 |
| SOXL | Direxion Daily Semicondu... | 51.84 | 0.00 | 0.00 | 0.18 | 0.35 % | 3,454,471 | 09:10:47 |
| SPY | SPDR S&P 500 | 553.61 | 0.00 | 0.00 | 0.95 | 0.17 % | 616,709 | 09:10:41 |
| TRV | The Travelers Companies | 226.00 | 0.00 | 0.00 | 5.40 | 2.45 % | 49,802 | 09:06:34 |
| TSLA | Tesla | 248.50 | 248.45 | 248.50 | -0.73 | -0.29 % | 1,447,689 | 09:10:50 |
| V | Visa | 268.05 | 0.00 | 0.00 | -1.10 | -0.41 % | 6,766 | 09:01:22 |
| VZ | Verizon Communications | 42.03 | 0.00 | 0.00 | -0.04 | -0.10 % | 12,353 | 09:07:14 |
| WBA | Walgreens Boots Alliance | 11.37 | 11.37 | 11.38 | 0.01 | 0.09 % | 85,621 | 09:08:42 |
| XOM | Exxon Mobil | 118.76 | 0.00 | 0.00 | -0.04 | -0.03 % | 65,192 | 09:10:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
