News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.87 | 189.90 | 189.91 | 0.03 | 0.02 % | 40,811,561 | 16:21:06 |
| AMD | Advanced Micro Devices | 164.54 | 164.52 | 164.54 | 1.92 | 1.18 % | 65,764,704 | 16:21:46 |
| AMZN | Amazon.com | 184.60 | 184.57 | 184.65 | 0.97 | 0.53 % | 31,837,318 | 16:21:34 |
| AXP | American Express | 242.82 | 0.00 | 0.00 | 1.50 | 0.62 % | 1,846,173 | 16:15:03 |
| BA | Boeing | 184.95 | 0.00 | 0.00 | 1.99 | 1.09 % | 5,518,730 | 16:21:43 |
| BABA | Alibaba | 88.4503 | 0.00 | 0.00 | 1.75 | 2.02 % | 35,070,631 | 16:21:31 |
| BAC | Bank of America | 39.29 | 0.00 | 0.00 | 0.07 | 0.18 % | 25,496,790 | 16:21:25 |
| COIN | Coinbase Global | 207.25 | 207.25 | 207.48 | 8.08 | 4.06 % | 8,602,444 | 16:19:15 |
| CRM | Salesforce | 285.61 | 0.00 | 0.00 | 0.93 | 0.33 % | 3,479,306 | 16:18:07 |
| DIS | Walt Disney | 103.25 | 0.00 | 0.00 | -0.12 | -0.12 % | 7,147,117 | 16:17:44 |
| DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 2,668,678 | 16:20:42 |
| GOOGL | Alphabet | 176.12 | 176.12 | 176.18 | 1.94 | 1.11 % | 22,253,898 | 16:21:37 |
| GS | Goldman Sachs | 467.72 | 0.00 | 0.00 | 3.20 | 0.69 % | 1,647,155 | 16:15:01 |
| HD | Home Depot | 344.21 | 0.00 | 0.00 | 1.48 | 0.43 % | 2,730,280 | 16:15:01 |
| IBM | International Business M... | 169.03 | 0.00 | 0.00 | 0.06 | 0.04 % | 2,949,351 | 16:15:00 |
| INTC | Intel | 31.84 | 31.83 | 31.84 | -0.19 | -0.59 % | 39,583,627 | 16:21:48 |
| IWM | iShares Russell 2000 | 208.04 | 0.00 | 0.00 | 0.11 | 0.05 % | 34,528,009 | 16:21:30 |
| JNJ | Johnson and Johnson | 154.64 | 0.00 | 0.00 | 0.36 | 0.23 % | 6,093,187 | 16:20:01 |
| JPM | JP Morgan Chase | 204.79 | 0.00 | 0.00 | 2.32 | 1.15 % | 9,213,956 | 16:18:38 |
| KO | Coca Cola | 63.03 | 0.00 | 0.00 | -0.29 | -0.46 % | 11,505,986 | 16:21:06 |
| MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,277,857 | 16:21:34 |
| META | Meta Platforms | 471.90 | 471.78 | 471.90 | -1.33 | -0.28 % | 10,134,709 | 16:21:44 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.31 | 0.24 % | 7,352,018 | 16:15:01 |
| MSFT | Microsoft | 420.09 | 420.07 | 420.09 | -0.90 | -0.21 % | 15,129,013 | 16:21:43 |
| MU | Micron Technology | 125.40 | 125.32 | 125.41 | -2.49 | -1.95 % | 12,354,303 | 16:20:18 |
| NKE | Nike | 92.18 | 0.00 | 0.00 | 0.41 | 0.45 % | 11,959,288 | 16:21:06 |
| ORCL | Oracle | 123.50 | 0.00 | 0.00 | 1.34 | 1.10 % | 6,162,939 | 16:21:53 |
| PYPL | PayPal | 64.43 | 64.43 | 64.48 | 0.33 | 0.51 % | 7,402,555 | 16:21:14 |
| QCOM | QUALCOMM | 193.86 | 193.50 | 193.86 | 0.59 | 0.31 % | 5,784,249 | 16:18:38 |
| QQQ | Invesco QQQ Trust Series 1 | 451.5503 | 451.55 | 451.56 | -0.4297 | -0.10 % | 35,384,247 | 16:21:37 |
| SOXL | Direxion Daily Semicondu... | 45.53 | 0.00 | 0.00 | -0.73 | -1.58 % | 40,602,035 | 16:21:50 |
| SPY | SPDR S&P 500 | 529.39 | 0.00 | 0.00 | 0.70 | 0.13 % | 57,545,716 | 16:21:43 |
| TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.49 | 0.22 % | 1,348,619 | 16:15:03 |
| TSLA | Tesla | 177.46 | 177.45 | 177.46 | 2.62 | 1.50 % | 76,620,745 | 16:21:40 |
| V | Visa | 280.10 | 0.00 | 0.00 | 0.26 | 0.09 % | 6,136,132 | 16:15:02 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.19 | -0.47 % | 14,676,801 | 16:15:03 |
| WBA | Walgreens Boots Alliance | 18.18 | 18.17 | 18.20 | -0.16 | -0.87 % | 7,454,658 | 16:15:03 |
| XOM | Exxon Mobil | 119.55 | 0.00 | 0.00 | 1.68 | 1.43 % | 14,925,941 | 16:21:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
