News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.56 | 218.56 | 218.57 | 0.60 | 0.28 % | 27,022,653 | 15:35:14 |
| AMD | Advanced Micro Devices | 140.61 | 140.60 | 140.61 | 0.62 | 0.44 % | 41,440,057 | 15:35:16 |
| AMZN | Amazon.com | 183.69 | 183.68 | 183.70 | 1.19 | 0.65 % | 25,470,150 | 15:35:11 |
| AXP | American Express | 247.174 | 0.00 | 0.00 | 1.28 | 0.52 % | 1,266,790 | 15:35:14 |
| BA | Boeing | 185.575 | 0.00 | 0.00 | -1.32 | -0.70 % | 2,818,778 | 15:35:16 |
| BABA | Alibaba | 78.725 | 0.00 | 0.00 | 2.20 | 2.87 % | 14,250,157 | 15:35:16 |
| BAC | Bank of America | 41.08 | 0.00 | 0.00 | -0.59 | -1.42 % | 24,550,743 | 15:35:16 |
| COIN | Coinbase Global | 236.965 | 236.87 | 237.07 | -5.97 | -2.46 % | 8,089,849 | 15:35:11 |
| CRM | Salesforce | 259.99 | 0.00 | 0.00 | -2.72 | -1.04 % | 2,989,569 | 15:35:09 |
| DIS | Walt Disney | 92.45 | 0.00 | 0.00 | 2.52 | 2.80 % | 9,722,219 | 15:35:16 |
| DOW | Dow | 52.82 | 0.00 | 0.00 | -0.04 | -0.08 % | 2,140,615 | 15:35:16 |
| GOOGL | Alphabet | 169.79 | 169.78 | 169.79 | 2.79 | 1.67 % | 14,118,231 | 15:35:17 |
| GS | Goldman Sachs | 492.08 | 0.00 | 0.00 | -6.95 | -1.39 % | 1,090,052 | 15:35:17 |
| HD | Home Depot | 362.10 | 0.00 | 0.00 | 2.59 | 0.72 % | 1,253,221 | 15:35:03 |
| IBM | International Business M... | 191.63 | 0.00 | 0.00 | -0.12 | -0.06 % | 2,003,698 | 15:35:15 |
| INTC | Intel | 30.975 | 30.97 | 30.98 | -0.375 | -1.20 % | 21,166,189 | 15:35:17 |
| IWM | iShares Russell 2000 | 221.795 | 0.00 | 0.00 | -2.43 | -1.08 % | 25,375,543 | 15:35:17 |
| JNJ | Johnson and Johnson | 159.01 | 0.00 | 0.00 | -1.63 | -1.01 % | 3,490,494 | 15:35:12 |
| JPM | JP Morgan Chase | 210.63 | 0.00 | 0.00 | -1.61 | -0.76 % | 4,042,343 | 15:35:16 |
| KO | Coca Cola | 66.935 | 0.00 | 0.00 | -0.115 | -0.17 % | 8,297,261 | 15:35:16 |
| MCD | McDonalds | 262.5291 | 0.00 | 0.00 | 10.53 | 4.18 % | 7,650,090 | 15:35:04 |
| META | Meta Platforms | 466.91 | 466.83 | 466.92 | 1.21 | 0.26 % | 8,237,453 | 15:35:09 |
| MRK | Merck | 127.34 | 0.00 | 0.00 | 2.08 | 1.66 % | 5,971,391 | 15:35:17 |
| MSFT | Microsoft | 428.14 | 428.10 | 428.13 | 2.87 | 0.67 % | 9,967,241 | 15:35:08 |
| MU | Micron Technology | 108.27 | 108.26 | 108.28 | -1.14 | -1.04 % | 9,627,229 | 15:35:16 |
| NKE | Nike | 73.46 | 0.00 | 0.00 | 0.90 | 1.24 % | 8,013,220 | 15:35:13 |
| ORCL | Oracle | 138.60 | 0.00 | 0.00 | -0.41 | -0.29 % | 2,073,835 | 15:35:13 |
| PYPL | PayPal | 58.75 | 58.74 | 58.75 | 0.46 | 0.79 % | 9,260,571 | 15:35:16 |
| QCOM | QUALCOMM | 179.60 | 179.58 | 179.62 | -0.45 | -0.25 % | 3,720,504 | 15:35:17 |
| QQQ | Invesco QQQ Trust Series 1 | 464.81 | 464.81 | 464.82 | 1.84 | 0.40 % | 23,878,244 | 15:35:17 |
| SOXL | Direxion Daily Semicondu... | 42.41 | 0.00 | 0.00 | 0.49 | 1.17 % | 72,806,406 | 15:35:17 |
| SPY | SPDR S&P 500 | 545.52 | 0.00 | 0.00 | 1.08 | 0.20 % | 25,455,831 | 15:35:17 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.14 | 0.07 % | 391,084 | 15:35:02 |
| TSLA | Tesla | 231.17 | 231.16 | 231.17 | 11.37 | 5.17 % | 116,878,232 | 15:35:15 |
| V | Visa | 262.38 | 0.00 | 0.00 | 2.92 | 1.13 % | 4,063,674 | 15:35:17 |
| VZ | Verizon Communications | 39.935 | 0.00 | 0.00 | -0.155 | -0.39 % | 7,811,435 | 15:35:05 |
| WBA | Walgreens Boots Alliance | 12.005 | 12.00 | 12.01 | 0.185 | 1.57 % | 9,887,636 | 15:35:12 |
| XOM | Exxon Mobil | 116.16 | 0.00 | 0.00 | -1.17 | -1.00 % | 5,663,884 | 15:35:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
