News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.76 | 214.75 | 214.76 | 1.69 | 0.79 % | 96,534,033 | 16:22:02 |
| AMD | Advanced Micro Devices | 159.68 | 159.66 | 159.71 | -0.56 | -0.35 % | 44,067,596 | 16:22:06 |
| AMZN | Amazon.com | 183.63 | 183.54 | 183.63 | -3.26 | -1.74 % | 39,671,272 | 16:22:04 |
| AXP | American Express | 222.19 | 0.00 | 0.00 | -1.85 | -0.83 % | 2,956,205 | 16:15:04 |
| BA | Boeing | 180.70 | 0.00 | 0.00 | -1.97 | -1.08 % | 4,185,982 | 16:20:57 |
| BABA | Alibaba | 75.80 | 0.00 | 0.00 | -2.24 | -2.87 % | 13,967,163 | 16:21:51 |
| BAC | Bank of America | 39.27 | 0.00 | 0.00 | -0.14 | -0.36 % | 39,398,239 | 16:22:01 |
| COIN | Coinbase Global | 247.55 | 247.50 | 247.75 | -7.41 | -2.91 % | 7,720,596 | 16:21:42 |
| CRM | Salesforce | 230.40 | 0.00 | 0.00 | -5.40 | -2.29 % | 13,063,452 | 16:22:09 |
| DIS | Walt Disney | 100.09 | 0.00 | 0.00 | -0.71 | -0.70 % | 10,143,474 | 16:19:09 |
| DOW | Dow | 56.06 | 0.00 | 0.00 | -0.19 | -0.34 % | 2,829,547 | 16:15:04 |
| GOOGL | Alphabet | 174.90 | 174.90 | 174.96 | -2.89 | -1.63 % | 19,856,294 | 16:22:06 |
| GS | Goldman Sachs | 446.35 | 0.00 | 0.00 | -2.35 | -0.52 % | 1,845,646 | 16:15:01 |
| HD | Home Depot | 347.88 | 0.00 | 0.00 | 3.74 | 1.09 % | 3,390,332 | 16:21:50 |
| IBM | International Business M... | 169.12 | 0.00 | 0.00 | 0.12 | 0.07 % | 3,274,491 | 16:17:21 |
| INTC | Intel | 30.37 | 30.36 | 30.39 | -0.39 | -1.27 % | 33,674,383 | 16:22:04 |
| IWM | iShares Russell 2000 | 201.72 | 0.00 | 0.00 | -2.00 | -0.98 % | 27,839,076 | 16:22:08 |
| JNJ | Johnson and Johnson | 145.45 | 0.00 | 0.00 | 0.04 | 0.03 % | 6,729,136 | 16:15:01 |
| JPM | JP Morgan Chase | 193.66 | 0.00 | 0.00 | 2.13 | 1.11 % | 8,566,512 | 16:18:08 |
| KO | Coca Cola | 62.95 | 0.00 | 0.00 | 0.07 | 0.11 % | 9,643,541 | 16:18:02 |
| MCD | McDonalds | 253.70 | 0.00 | 0.00 | -0.78 | -0.31 % | 3,089,131 | 16:20:25 |
| META | Meta Platforms | 503.34 | 503.32 | 503.34 | -5.50 | -1.08 % | 7,939,692 | 16:22:10 |
| MRK | Merck | 129.37 | 0.00 | 0.00 | -0.83 | -0.64 % | 4,794,546 | 16:15:02 |
| MSFT | Microsoft | 441.55 | 441.45 | 441.58 | 0.49 | 0.11 % | 15,908,128 | 16:21:58 |
| MU | Micron Technology | 142.82 | 142.81 | 142.92 | 2.07 | 1.47 % | 15,365,577 | 16:22:06 |
| NKE | Nike | 94.18 | 0.00 | 0.00 | 0.50 | 0.53 % | 7,441,732 | 16:21:23 |
| ORCL | Oracle | 140.18 | 0.00 | 0.00 | -0.20 | -0.14 % | 13,678,762 | 16:22:00 |
| PYPL | PayPal | 61.58 | 61.55 | 61.58 | -1.85 | -2.92 % | 11,940,591 | 16:22:10 |
| QCOM | QUALCOMM | 218.22 | 218.21 | 218.38 | 2.83 | 1.31 % | 9,973,771 | 16:21:18 |
| QQQ | Invesco QQQ Trust Series 1 | 477.16 | 477.16 | 477.17 | 3.01 | 0.63 % | 25,379,615 | 16:22:08 |
| SOXL | Direxion Daily Semicondu... | 60.44 | 0.00 | 0.00 | 1.72 | 2.93 % | 44,933,316 | 16:22:10 |
| SPY | SPDR S&P 500 | 542.42 | 0.00 | 0.00 | 1.06 | 0.20 % | 42,492,024 | 16:22:08 |
| TRV | The Travelers Companies | 207.07 | 0.00 | 0.00 | -0.19 | -0.09 % | 1,402,498 | 16:06:09 |
| TSLA | Tesla | 183.70 | 183.69 | 183.70 | 6.41 | 3.62 % | 115,628,597 | 16:22:06 |
| V | Visa | 271.19 | 0.00 | 0.00 | 0.87 | 0.32 % | 7,363,451 | 16:21:24 |
| VZ | Verizon Communications | 39.78 | 0.00 | 0.00 | 0.01 | 0.03 % | 12,292,098 | 16:18:02 |
| WBA | Walgreens Boots Alliance | 15.45 | 15.39 | 15.45 | -0.09 | -0.58 % | 7,887,832 | 16:15:04 |
| XOM | Exxon Mobil | 110.00 | 0.00 | 0.00 | -0.93 | -0.84 % | 13,672,251 | 16:21:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
