News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.50 | 224.49 | 224.51 | -4.38 | -1.91 % | 43,216,992 | 14:13:36 |
| AMD | Advanced Micro Devices | 154.815 | 154.81 | 154.83 | -4.62 | -2.89 % | 53,761,455 | 14:13:36 |
| AMZN | Amazon.com | 183.47 | 183.47 | 183.48 | -4.46 | -2.37 % | 37,284,434 | 14:13:36 |
| AXP | American Express | 249.03 | 0.00 | 0.00 | -0.93 | -0.37 % | 2,166,433 | 14:13:36 |
| BA | Boeing | 180.55 | 0.00 | 0.00 | -4.29 | -2.32 % | 3,127,237 | 14:13:34 |
| BABA | Alibaba | 76.605 | 0.00 | 0.00 | -0.435 | -0.56 % | 7,557,212 | 14:13:30 |
| BAC | Bank of America | 43.21 | 0.00 | 0.00 | -0.77 | -1.75 % | 27,983,352 | 14:13:32 |
| COIN | Coinbase Global | 235.00 | 234.97 | 235.09 | -14.10 | -5.66 % | 5,699,443 | 14:13:36 |
| CRM | Salesforce | 247.255 | 0.00 | 0.00 | -3.97 | -1.58 % | 2,916,392 | 14:13:35 |
| DIS | Walt Disney | 96.82 | 0.00 | 0.00 | -0.49 | -0.50 % | 3,386,812 | 14:13:34 |
| DOW | Dow | 55.15 | 0.00 | 0.00 | -0.26 | -0.47 % | 1,634,902 | 14:13:23 |
| GOOGL | Alphabet | 177.53 | 177.52 | 177.53 | -3.49 | -1.93 % | 14,260,336 | 14:13:35 |
| GS | Goldman Sachs | 486.51 | 0.00 | 0.00 | -15.67 | -3.12 % | 1,791,535 | 14:13:30 |
| HD | Home Depot | 368.00 | 0.00 | 0.00 | -3.89 | -1.05 % | 1,245,405 | 14:13:36 |
| IBM | International Business M... | 185.42 | 0.00 | 0.00 | -2.03 | -1.08 % | 1,968,815 | 14:13:34 |
| INTC | Intel | 34.9702 | 34.97 | 34.98 | 0.5102 | 1.48 % | 55,019,585 | 14:13:35 |
| IWM | iShares Russell 2000 | 218.58 | 0.00 | 0.00 | -3.67 | -1.65 % | 31,179,719 | 14:13:36 |
| JNJ | Johnson and Johnson | 156.3313 | 0.00 | 0.00 | -0.2487 | -0.16 % | 4,677,225 | 14:13:31 |
| JPM | JP Morgan Chase | 209.845 | 0.00 | 0.00 | -7.03 | -3.24 % | 7,559,926 | 14:13:26 |
| KO | Coca Cola | 65.435 | 0.00 | 0.00 | 0.225 | 0.35 % | 5,772,121 | 14:13:35 |
| MCD | McDonalds | 259.585 | 0.00 | 0.00 | -1.42 | -0.54 % | 1,890,954 | 14:13:25 |
| META | Meta Platforms | 475.21 | 475.17 | 475.32 | 13.22 | 2.86 % | 13,307,237 | 14:13:36 |
| MRK | Merck | 123.48 | 0.00 | 0.00 | -2.41 | -1.91 % | 5,408,171 | 14:13:33 |
| MSFT | Microsoft | 437.615 | 437.60 | 437.65 | -5.91 | -1.33 % | 12,653,218 | 14:13:37 |
| MU | Micron Technology | 115.77 | 115.75 | 115.78 | -3.73 | -3.12 % | 22,140,815 | 14:13:37 |
| NKE | Nike | 72.99 | 0.00 | 0.00 | -0.08 | -0.11 % | 7,547,788 | 14:13:37 |
| ORCL | Oracle | 137.66 | 0.00 | 0.00 | -1.60 | -1.15 % | 2,598,434 | 14:13:36 |
| PYPL | PayPal | 60.635 | 60.63 | 60.64 | -0.605 | -0.99 % | 5,393,226 | 14:13:18 |
| QCOM | QUALCOMM | 189.05 | 189.00 | 189.06 | -2.55 | -1.33 % | 6,522,941 | 14:13:36 |
| QQQ | Invesco QQQ Trust Series 1 | 478.51 | 478.47 | 478.49 | -3.26 | -0.68 % | 31,162,692 | 14:13:37 |
| SOXL | Direxion Daily Semicondu... | 50.17 | 0.00 | 0.00 | -1.38 | -2.68 % | 74,311,525 | 14:13:37 |
| SPY | SPDR S&P 500 | 552.88 | 0.00 | 0.00 | -4.06 | -0.73 % | 28,583,808 | 14:13:29 |
| TRV | The Travelers Companies | 221.5925 | 0.00 | 0.00 | 0.7925 | 0.36 % | 495,056 | 14:13:32 |
| TSLA | Tesla | 252.535 | 252.52 | 252.56 | 4.04 | 1.62 % | 79,058,581 | 14:13:33 |
| V | Visa | 269.43 | 0.00 | 0.00 | -3.27 | -1.20 % | 2,212,364 | 14:13:35 |
| VZ | Verizon Communications | 42.125 | 0.00 | 0.00 | 0.095 | 0.23 % | 9,632,745 | 14:13:37 |
| WBA | Walgreens Boots Alliance | 11.565 | 11.56 | 11.57 | -0.285 | -2.41 % | 9,235,658 | 14:13:36 |
| XOM | Exxon Mobil | 119.245 | 0.00 | 0.00 | 1.61 | 1.36 % | 7,205,120 | 14:13:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
