News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.92 | 189.91 | 189.92 | 0.08 | 0.04 % | 29,893,084 | 15:55:48 |
| AMD | Advanced Micro Devices | 164.4967 | 164.49 | 164.53 | 1.88 | 1.15 % | 62,957,990 | 15:55:51 |
| AMZN | Amazon.com | 184.38 | 184.38 | 184.39 | 0.75 | 0.41 % | 26,447,726 | 15:55:51 |
| AXP | American Express | 242.84 | 0.00 | 0.00 | 1.52 | 0.63 % | 1,213,348 | 15:55:50 |
| BA | Boeing | 185.07 | 0.00 | 0.00 | 2.11 | 1.15 % | 4,748,832 | 15:55:51 |
| BABA | Alibaba | 88.56 | 0.00 | 0.00 | 1.86 | 2.15 % | 33,940,721 | 15:55:51 |
| BAC | Bank of America | 39.2472 | 0.00 | 0.00 | 0.0272 | 0.07 % | 19,531,633 | 15:55:51 |
| COIN | Coinbase Global | 207.42 | 207.39 | 207.44 | 8.25 | 4.14 % | 7,842,100 | 15:55:50 |
| CRM | Salesforce | 285.37 | 0.00 | 0.00 | 0.69 | 0.24 % | 2,493,197 | 15:55:52 |
| DIS | Walt Disney | 103.245 | 0.00 | 0.00 | -0.125 | -0.12 % | 5,284,877 | 15:55:52 |
| DOW | Dow | 59.13 | 0.00 | 0.00 | 0.43 | 0.73 % | 1,862,617 | 15:55:52 |
| GOOGL | Alphabet | 176.085 | 176.08 | 176.09 | 1.91 | 1.09 % | 17,514,644 | 15:55:52 |
| GS | Goldman Sachs | 467.54 | 0.00 | 0.00 | 3.02 | 0.65 % | 1,219,212 | 15:55:52 |
| HD | Home Depot | 343.72 | 0.00 | 0.00 | 0.99 | 0.29 % | 1,679,211 | 15:55:51 |
| IBM | International Business M... | 168.89 | 0.00 | 0.00 | -0.08 | -0.05 % | 1,527,842 | 15:55:50 |
| INTC | Intel | 31.775 | 31.77 | 31.78 | -0.255 | -0.80 % | 32,701,441 | 15:55:52 |
| IWM | iShares Russell 2000 | 207.905 | 0.00 | 0.00 | -0.025 | -0.01 % | 32,561,585 | 15:55:52 |
| JNJ | Johnson and Johnson | 154.69 | 0.00 | 0.00 | 0.41 | 0.27 % | 3,861,016 | 15:55:46 |
| JPM | JP Morgan Chase | 204.895 | 0.00 | 0.00 | 2.43 | 1.20 % | 7,047,284 | 15:55:47 |
| KO | Coca Cola | 62.98 | 0.00 | 0.00 | -0.34 | -0.54 % | 6,938,154 | 15:55:52 |
| MCD | McDonalds | 272.03 | 0.00 | 0.00 | -1.48 | -0.54 % | 1,632,190 | 15:55:52 |
| META | Meta Platforms | 471.31 | 471.30 | 471.38 | -1.92 | -0.41 % | 8,680,976 | 15:55:52 |
| MRK | Merck | 131.25 | 0.00 | 0.00 | 0.37 | 0.28 % | 3,654,251 | 15:55:52 |
| MSFT | Microsoft | 419.83 | 419.81 | 419.83 | -1.16 | -0.28 % | 11,139,062 | 15:55:52 |
| MU | Micron Technology | 125.245 | 125.24 | 125.25 | -2.65 | -2.07 % | 10,455,846 | 15:55:52 |
| NKE | Nike | 92.13 | 0.00 | 0.00 | 0.36 | 0.39 % | 9,604,092 | 15:55:51 |
| ORCL | Oracle | 123.25 | 0.00 | 0.00 | 1.09 | 0.89 % | 4,206,496 | 15:55:44 |
| PYPL | PayPal | 64.44 | 64.43 | 64.44 | 0.34 | 0.53 % | 5,683,926 | 15:55:51 |
| QCOM | QUALCOMM | 193.81 | 193.81 | 193.84 | 0.54 | 0.28 % | 3,793,629 | 15:55:52 |
| QQQ | Invesco QQQ Trust Series 1 | 451.475 | 451.46 | 451.47 | -0.505 | -0.11 % | 32,371,508 | 15:55:52 |
| SOXL | Direxion Daily Semicondu... | 45.3584 | 0.00 | 0.00 | -0.9016 | -1.95 % | 38,544,590 | 15:55:52 |
| SPY | SPDR S&P 500 | 529.12 | 0.00 | 0.00 | 0.43 | 0.08 % | 44,416,457 | 15:55:52 |
| TRV | The Travelers Companies | 219.07 | 0.00 | 0.00 | -0.15 | -0.07 % | 515,459 | 15:55:52 |
| TSLA | Tesla | 177.42 | 177.42 | 177.43 | 2.58 | 1.48 % | 73,105,238 | 15:55:48 |
| V | Visa | 280.12 | 0.00 | 0.00 | 0.28 | 0.10 % | 3,926,575 | 15:55:52 |
| VZ | Verizon Communications | 40.09 | 0.00 | 0.00 | -0.16 | -0.40 % | 10,521,726 | 15:55:50 |
| WBA | Walgreens Boots Alliance | 18.165 | 18.16 | 18.17 | -0.175 | -0.95 % | 5,931,314 | 15:55:45 |
| XOM | Exxon Mobil | 119.81 | 0.00 | 0.00 | 1.94 | 1.65 % | 11,354,612 | 15:55:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
