News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.14 | 210.14 | 210.15 | 0.46 | 0.22 % | 69,078,837 | 15:41:26 |
| AMD | Advanced Micro Devices | 160.6599 | 160.63 | 160.65 | -1.12 | -0.69 % | 43,345,906 | 15:41:26 |
| AMZN | Amazon.com | 187.38 | 187.37 | 187.38 | 1.28 | 0.69 % | 37,683,727 | 15:41:20 |
| AXP | American Express | 230.215 | 0.00 | 0.00 | 0.005 | 0.00 % | 2,182,269 | 15:41:26 |
| BA | Boeing | 176.27 | 0.00 | 0.00 | -0.03 | -0.02 % | 4,758,344 | 15:41:26 |
| BABA | Alibaba | 73.815 | 0.00 | 0.00 | -0.535 | -0.72 % | 8,075,509 | 15:41:25 |
| BAC | Bank of America | 39.43 | 0.00 | 0.00 | -0.56 | -1.40 % | 24,188,222 | 15:41:26 |
| COIN | Coinbase Global | 223.70 | 223.70 | 223.75 | -11.33 | -4.82 % | 8,169,062 | 15:41:26 |
| CRM | Salesforce | 243.905 | 0.00 | 0.00 | 2.11 | 0.87 % | 8,679,021 | 15:41:25 |
| DIS | Walt Disney | 102.0426 | 0.00 | 0.00 | 0.2026 | 0.20 % | 7,215,885 | 15:41:26 |
| DOW | Dow | 53.905 | 0.00 | 0.00 | -0.305 | -0.56 % | 4,199,383 | 15:41:26 |
| GOOGL | Alphabet | 179.94 | 179.93 | 179.94 | 3.64 | 2.06 % | 28,524,353 | 15:41:26 |
| GS | Goldman Sachs | 451.675 | 0.00 | 0.00 | -6.38 | -1.39 % | 1,961,327 | 15:41:25 |
| HD | Home Depot | 354.69 | 0.00 | 0.00 | 1.25 | 0.35 % | 2,651,190 | 15:41:22 |
| IBM | International Business M... | 171.47 | 0.00 | 0.00 | -2.45 | -1.41 % | 3,636,606 | 15:41:26 |
| INTC | Intel | 31.195 | 31.19 | 31.20 | 0.575 | 1.88 % | 38,322,312 | 15:41:26 |
| IWM | iShares Russell 2000 | 200.01 | 0.00 | 0.00 | 0.11 | 0.06 % | 31,732,275 | 15:41:26 |
| JNJ | Johnson and Johnson | 148.92 | 0.00 | 0.00 | 1.14 | 0.77 % | 5,288,562 | 15:41:25 |
| JPM | JP Morgan Chase | 196.26 | 0.00 | 0.00 | -2.41 | -1.21 % | 11,608,858 | 15:41:25 |
| KO | Coca Cola | 62.7378 | 0.00 | 0.00 | 0.5578 | 0.90 % | 10,788,711 | 15:41:25 |
| MCD | McDonalds | 259.77 | 0.00 | 0.00 | 5.97 | 2.35 % | 5,091,636 | 15:41:26 |
| META | Meta Platforms | 494.8262 | 494.79 | 494.89 | -6.87 | -1.37 % | 14,979,100 | 15:41:23 |
| MRK | Merck | 129.97 | 0.00 | 0.00 | 0.30 | 0.23 % | 5,579,867 | 15:41:25 |
| MSFT | Microsoft | 448.84 | 448.83 | 448.89 | 3.14 | 0.70 % | 17,782,558 | 15:41:26 |
| MU | Micron Technology | 139.71 | 139.70 | 139.73 | -4.48 | -3.11 % | 36,310,999 | 15:41:22 |
| NKE | Nike | 96.79 | 0.00 | 0.00 | 1.22 | 1.28 % | 9,176,514 | 15:41:26 |
| ORCL | Oracle | 140.89 | 0.00 | 0.00 | -2.02 | -1.41 % | 7,214,639 | 15:41:26 |
| PYPL | PayPal | 60.355 | 60.35 | 60.36 | 0.555 | 0.93 % | 8,012,657 | 15:41:25 |
| QCOM | QUALCOMM | 212.165 | 212.13 | 212.20 | -3.31 | -1.53 % | 11,951,993 | 15:41:26 |
| QQQ | Invesco QQQ Trust Series 1 | 480.59 | 480.59 | 480.60 | -0.88 | -0.18 % | 29,651,396 | 15:41:26 |
| SOXL | Direxion Daily Semicondu... | 58.07 | 0.00 | 0.00 | -1.95 | -3.25 % | 46,010,514 | 15:41:26 |
| SPY | SPDR S&P 500 | 544.44 | 0.00 | 0.00 | -2.56 | -0.47 % | 38,944,745 | 15:41:26 |
| TRV | The Travelers Companies | 209.63 | 0.00 | 0.00 | -2.34 | -1.10 % | 1,430,355 | 15:41:17 |
| TSLA | Tesla | 182.18 | 182.17 | 182.19 | 0.61 | 0.34 % | 47,835,904 | 15:41:19 |
| V | Visa | 275.60 | 0.00 | 0.00 | -1.22 | -0.44 % | 5,310,122 | 15:41:26 |
| VZ | Verizon Communications | 40.075 | 0.00 | 0.00 | -0.165 | -0.41 % | 13,727,662 | 15:41:26 |
| WBA | Walgreens Boots Alliance | 15.95 | 15.94 | 15.95 | 0.08 | 0.50 % | 6,832,339 | 15:41:26 |
| XOM | Exxon Mobil | 111.26 | 0.00 | 0.00 | -0.48 | -0.43 % | 13,048,338 | 15:41:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
