News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.915 | 195.91 | 195.92 | 1.44 | 0.74 % | 36,241,567 | 15:03:15 |
| AMD | Advanced Micro Devices | 167.2785 | 167.26 | 167.28 | 0.4985 | 0.30 % | 36,902,227 | 15:03:17 |
| AMZN | Amazon.com | 185.1158 | 185.11 | 185.12 | 0.1158 | 0.06 % | 18,366,781 | 15:03:15 |
| AXP | American Express | 233.21 | 0.00 | 0.00 | -0.14 | -0.06 % | 1,368,769 | 15:03:19 |
| BA | Boeing | 190.58 | 0.00 | 0.00 | -0.84 | -0.44 % | 2,193,672 | 15:03:17 |
| BABA | Alibaba | 78.245 | 0.00 | 0.00 | -1.77 | -2.21 % | 8,677,721 | 15:03:15 |
| BAC | Bank of America | 39.93 | 0.00 | 0.00 | 0.23 | 0.58 % | 15,765,263 | 15:03:16 |
| COIN | Coinbase Global | 247.52 | 247.26 | 247.52 | -9.56 | -3.72 % | 6,780,856 | 15:03:19 |
| CRM | Salesforce | 242.655 | 0.00 | 0.00 | -0.105 | -0.04 % | 4,363,822 | 15:03:19 |
| DIS | Walt Disney | 101.63 | 0.00 | 0.00 | 0.42 | 0.41 % | 3,907,440 | 15:03:13 |
| DOW | Dow | 55.89 | 0.00 | 0.00 | 0.21 | 0.38 % | 2,479,268 | 15:03:18 |
| GOOGL | Alphabet | 176.04 | 176.04 | 176.05 | -0.69 | -0.39 % | 9,892,815 | 15:03:19 |
| GS | Goldman Sachs | 457.33 | 0.00 | 0.00 | -0.77 | -0.17 % | 984,603 | 15:03:18 |
| HD | Home Depot | 327.78 | 0.00 | 0.00 | -3.32 | -1.00 % | 1,560,628 | 15:03:19 |
| IBM | International Business M... | 170.54 | 0.00 | 0.00 | 2.34 | 1.39 % | 2,044,650 | 15:03:11 |
| INTC | Intel | 30.365 | 30.36 | 30.37 | -0.055 | -0.18 % | 16,022,489 | 15:03:18 |
| IWM | iShares Russell 2000 | 201.325 | 0.00 | 0.00 | -2.27 | -1.11 % | 19,454,551 | 15:03:19 |
| JNJ | Johnson and Johnson | 147.59 | 0.00 | 0.00 | 1.17 | 0.80 % | 2,653,754 | 15:03:13 |
| JPM | JP Morgan Chase | 200.665 | 0.00 | 0.00 | 3.76 | 1.91 % | 4,157,433 | 15:03:14 |
| KO | Coca Cola | 64.0689 | 0.00 | 0.00 | -0.0811 | -0.13 % | 4,679,983 | 15:03:16 |
| MCD | McDonalds | 256.53 | 0.00 | 0.00 | -4.19 | -1.61 % | 1,325,466 | 15:03:15 |
| META | Meta Platforms | 495.8778 | 495.83 | 495.98 | 2.12 | 0.43 % | 6,440,722 | 15:03:13 |
| MRK | Merck | 130.79 | 0.00 | 0.00 | 0.27 | 0.21 % | 2,186,565 | 15:03:13 |
| MSFT | Microsoft | 424.84 | 424.82 | 424.85 | 0.32 | 0.08 % | 6,865,935 | 15:03:14 |
| MU | Micron Technology | 130.61 | 130.57 | 130.59 | 0.54 | 0.42 % | 8,682,871 | 15:03:19 |
| NKE | Nike | 97.02 | 0.00 | 0.00 | 1.30 | 1.36 % | 6,180,266 | 15:03:15 |
| ORCL | Oracle | 125.37 | 0.00 | 0.00 | 1.87 | 1.51 % | 6,495,617 | 15:03:19 |
| PYPL | PayPal | 67.63 | 67.63 | 67.63 | 0.61 | 0.91 % | 7,961,146 | 15:03:19 |
| QCOM | QUALCOMM | 205.80 | 205.76 | 205.79 | -3.64 | -1.74 % | 3,449,898 | 15:03:19 |
| QQQ | Invesco QQQ Trust Series 1 | 463.3409 | 463.34 | 463.35 | -0.0291 | -0.01 % | 17,388,923 | 15:03:17 |
| SOXL | Direxion Daily Semicondu... | 51.41 | 0.00 | 0.00 | -1.10 | -2.09 % | 42,490,085 | 15:03:19 |
| SPY | SPDR S&P 500 | 535.1401 | 0.00 | 0.00 | 0.4801 | 0.09 % | 25,465,693 | 15:03:17 |
| TRV | The Travelers Companies | 214.1734 | 0.00 | 0.00 | 4.46 | 2.13 % | 663,173 | 15:02:48 |
| TSLA | Tesla | 176.965 | 176.95 | 176.98 | -0.975 | -0.55 % | 47,101,491 | 15:03:15 |
| V | Visa | 279.40 | 0.00 | 0.00 | 2.36 | 0.85 % | 2,668,809 | 15:03:16 |
| VZ | Verizon Communications | 41.07 | 0.00 | 0.00 | -0.26 | -0.63 % | 5,640,239 | 15:03:17 |
| WBA | Walgreens Boots Alliance | 15.855 | 15.85 | 15.86 | -0.005 | -0.03 % | 4,990,731 | 15:02:54 |
| XOM | Exxon Mobil | 113.43 | 0.00 | 0.00 | -0.54 | -0.47 % | 7,597,513 | 15:03:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
