News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.51 | 192.50 | 192.52 | 1.47 | 0.77 % | 24,951,793 | 14:21:57 |
| AMD | Advanced Micro Devices | 164.73 | 164.72 | 164.74 | -1.60 | -0.96 % | 23,531,710 | 14:21:57 |
| AMZN | Amazon.com | 181.80 | 181.79 | 181.80 | -1.74 | -0.95 % | 37,399,849 | 14:21:56 |
| AXP | American Express | 242.73 | 0.00 | 0.00 | 0.43 | 0.18 % | 873,479 | 14:21:56 |
| BA | Boeing | 186.2744 | 0.00 | 0.00 | -0.3356 | -0.18 % | 2,811,603 | 14:21:52 |
| BABA | Alibaba | 86.4081 | 0.00 | 0.00 | -1.87 | -2.12 % | 12,568,048 | 14:21:50 |
| BAC | Bank of America | 39.27 | 0.00 | 0.00 | 0.45 | 1.16 % | 13,231,361 | 14:21:56 |
| COIN | Coinbase Global | 228.90 | 228.73 | 228.90 | 3.71 | 1.65 % | 8,149,216 | 14:21:57 |
| CRM | Salesforce | 284.67 | 0.00 | 0.00 | -2.40 | -0.84 % | 1,459,318 | 14:21:40 |
| DIS | Walt Disney | 102.955 | 0.00 | 0.00 | 0.055 | 0.05 % | 3,480,097 | 14:21:53 |
| DOW | Dow | 59.03 | 0.00 | 0.00 | -0.21 | -0.35 % | 929,750 | 14:21:48 |
| GOOGL | Alphabet | 177.48 | 177.47 | 177.49 | 0.56 | 0.32 % | 8,750,296 | 14:21:54 |
| GS | Goldman Sachs | 470.83 | 0.00 | 0.00 | 7.89 | 1.70 % | 1,392,944 | 14:21:56 |
| HD | Home Depot | 333.61 | 0.00 | 0.00 | -4.21 | -1.25 % | 1,907,751 | 14:21:56 |
| IBM | International Business M... | 173.45 | 0.00 | 0.00 | 3.53 | 2.08 % | 4,644,981 | 14:21:57 |
| INTC | Intel | 31.72 | 31.71 | 31.72 | -0.38 | -1.18 % | 16,358,354 | 14:21:57 |
| IWM | iShares Russell 2000 | 208.265 | 0.00 | 0.00 | -0.275 | -0.13 % | 8,755,922 | 14:21:57 |
| JNJ | Johnson and Johnson | 150.89 | 0.00 | 0.00 | -0.38 | -0.25 % | 2,289,178 | 14:21:45 |
| JPM | JP Morgan Chase | 198.28 | 0.00 | 0.00 | 2.70 | 1.38 % | 8,062,670 | 14:21:48 |
| KO | Coca Cola | 62.55 | 0.00 | 0.00 | -0.02 | -0.03 % | 4,166,095 | 14:21:54 |
| MCD | McDonalds | 266.555 | 0.00 | 0.00 | -1.32 | -0.49 % | 1,084,086 | 14:21:25 |
| META | Meta Platforms | 464.65 | 464.61 | 464.69 | -4.19 | -0.89 % | 8,117,894 | 14:21:52 |
| MRK | Merck | 130.58 | 0.00 | 0.00 | -0.41 | -0.31 % | 2,751,022 | 14:21:56 |
| MSFT | Microsoft | 429.72 | 429.72 | 429.79 | 4.38 | 1.03 % | 12,362,334 | 14:21:53 |
| MU | Micron Technology | 127.86 | 127.86 | 127.88 | -1.14 | -0.88 % | 11,246,210 | 14:21:57 |
| NKE | Nike | 92.17 | 0.00 | 0.00 | 0.40 | 0.44 % | 4,072,872 | 14:21:47 |
| ORCL | Oracle | 125.2232 | 0.00 | 0.00 | 0.7032 | 0.56 % | 2,595,098 | 14:21:45 |
| PYPL | PayPal | 64.03 | 64.03 | 64.04 | -0.74 | -1.14 % | 3,652,859 | 14:21:47 |
| QCOM | QUALCOMM | 200.69 | 200.67 | 200.73 | 2.93 | 1.48 % | 8,203,687 | 14:21:56 |
| QQQ | Invesco QQQ Trust Series 1 | 455.01 | 455.01 | 455.02 | 0.10 | 0.02 % | 13,373,864 | 14:21:54 |
| SOXL | Direxion Daily Semicondu... | 47.8343 | 0.00 | 0.00 | -0.4157 | -0.86 % | 29,931,782 | 14:21:57 |
| SPY | SPDR S&P 500 | 530.5199 | 0.00 | 0.00 | 0.4599 | 0.09 % | 16,620,382 | 14:21:55 |
| TRV | The Travelers Companies | 216.34 | 0.00 | 0.00 | 0.74 | 0.34 % | 256,652 | 14:21:56 |
| TSLA | Tesla | 185.4401 | 185.44 | 185.47 | 10.49 | 6.00 % | 77,144,199 | 14:21:54 |
| V | Visa | 275.97 | 0.00 | 0.00 | -2.57 | -0.92 % | 2,833,697 | 14:21:53 |
| VZ | Verizon Communications | 39.73 | 0.00 | 0.00 | -0.39 | -0.97 % | 8,455,863 | 14:21:54 |
| WBA | Walgreens Boots Alliance | 16.68 | 16.67 | 16.68 | -1.14 | -6.40 % | 14,835,259 | 14:21:55 |
| XOM | Exxon Mobil | 118.40 | 0.00 | 0.00 | -0.27 | -0.23 % | 6,170,795 | 14:21:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
