News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.34 | 196.33 | 196.35 | 1.86 | 0.96 % | 35,834,485 | 15:28:14 |
| AMD | Advanced Micro Devices | 167.39 | 167.37 | 167.39 | 0.61 | 0.37 % | 38,782,598 | 15:28:07 |
| AMZN | Amazon.com | 184.79 | 184.80 | 184.82 | -0.21 | -0.11 % | 19,402,242 | 15:28:06 |
| AXP | American Express | 233.079 | 0.00 | 0.00 | -0.271 | -0.12 % | 1,400,166 | 15:28:14 |
| BA | Boeing | 190.615 | 0.00 | 0.00 | -0.805 | -0.42 % | 2,463,117 | 15:28:03 |
| BABA | Alibaba | 78.47 | 0.00 | 0.00 | -1.54 | -1.92 % | 9,762,677 | 15:28:08 |
| BAC | Bank of America | 39.89 | 0.00 | 0.00 | 0.19 | 0.48 % | 18,053,732 | 15:28:08 |
| COIN | Coinbase Global | 246.71 | 246.63 | 246.77 | -10.37 | -4.03 % | 7,293,119 | 15:28:13 |
| CRM | Salesforce | 242.50 | 0.00 | 0.00 | -0.26 | -0.11 % | 4,674,654 | 15:28:13 |
| DIS | Walt Disney | 101.62 | 0.00 | 0.00 | 0.41 | 0.41 % | 4,206,892 | 15:28:00 |
| DOW | Dow | 55.885 | 0.00 | 0.00 | 0.205 | 0.37 % | 2,622,046 | 15:28:02 |
| GOOGL | Alphabet | 175.83 | 175.82 | 175.83 | -0.90 | -0.51 % | 10,558,895 | 15:28:13 |
| GS | Goldman Sachs | 456.08 | 0.00 | 0.00 | -2.02 | -0.44 % | 1,046,341 | 15:28:07 |
| HD | Home Depot | 327.115 | 0.00 | 0.00 | -3.99 | -1.20 % | 1,630,320 | 15:28:11 |
| IBM | International Business M... | 170.15 | 0.00 | 0.00 | 1.95 | 1.16 % | 2,175,182 | 15:28:12 |
| INTC | Intel | 30.525 | 30.52 | 30.53 | 0.105 | 0.35 % | 17,546,311 | 15:28:08 |
| IWM | iShares Russell 2000 | 201.345 | 0.00 | 0.00 | -2.25 | -1.10 % | 19,607,983 | 15:28:13 |
| JNJ | Johnson and Johnson | 147.36 | 0.00 | 0.00 | 0.94 | 0.64 % | 2,851,976 | 15:28:07 |
| JPM | JP Morgan Chase | 200.10 | 0.00 | 0.00 | 3.19 | 1.62 % | 4,681,039 | 15:28:07 |
| KO | Coca Cola | 64.005 | 0.00 | 0.00 | -0.145 | -0.23 % | 4,606,535 | 15:28:08 |
| MCD | McDonalds | 256.155 | 0.00 | 0.00 | -4.57 | -1.75 % | 1,439,411 | 15:28:07 |
| META | Meta Platforms | 494.60 | 494.50 | 494.71 | 0.84 | 0.17 % | 6,410,924 | 15:28:06 |
| MRK | Merck | 130.69 | 0.00 | 0.00 | 0.17 | 0.13 % | 2,368,831 | 15:28:14 |
| MSFT | Microsoft | 424.21 | 424.20 | 424.27 | -0.31 | -0.07 % | 6,791,674 | 15:28:07 |
| MU | Micron Technology | 130.845 | 130.84 | 130.86 | 0.775 | 0.60 % | 8,730,091 | 15:28:14 |
| NKE | Nike | 96.835 | 0.00 | 0.00 | 1.12 | 1.16 % | 6,442,977 | 15:28:06 |
| ORCL | Oracle | 125.51 | 0.00 | 0.00 | 2.01 | 1.63 % | 7,466,407 | 15:28:12 |
| PYPL | PayPal | 67.595 | 67.59 | 67.60 | 0.575 | 0.86 % | 8,332,900 | 15:28:11 |
| QCOM | QUALCOMM | 205.48 | 205.49 | 205.56 | -3.96 | -1.89 % | 3,752,448 | 15:28:13 |
| QQQ | Invesco QQQ Trust Series 1 | 463.135 | 463.13 | 463.15 | -0.235 | -0.05 % | 19,464,228 | 15:28:07 |
| SOXL | Direxion Daily Semicondu... | 51.51 | 0.00 | 0.00 | -1.00 | -1.90 % | 42,996,141 | 15:28:14 |
| SPY | SPDR S&P 500 | 534.68 | 0.00 | 0.00 | 0.02 | 0.00 % | 28,144,451 | 15:28:08 |
| TRV | The Travelers Companies | 213.71 | 0.00 | 0.00 | 4.00 | 1.91 % | 692,806 | 15:28:11 |
| TSLA | Tesla | 177.2801 | 177.30 | 177.31 | -0.6599 | -0.37 % | 49,133,166 | 15:28:06 |
| V | Visa | 279.38 | 0.00 | 0.00 | 2.34 | 0.84 % | 2,716,358 | 15:28:11 |
| VZ | Verizon Communications | 41.072 | 0.00 | 0.00 | -0.258 | -0.62 % | 5,604,054 | 15:28:06 |
| WBA | Walgreens Boots Alliance | 15.88 | 15.87 | 15.88 | 0.02 | 0.13 % | 5,427,154 | 15:28:14 |
| XOM | Exxon Mobil | 113.325 | 0.00 | 0.00 | -0.645 | -0.57 % | 7,765,673 | 15:28:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
