News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.84 | 184.76 | 184.84 | 0.27 | 0.15 % | 212,066 | 08:47:50 |
| AMD | Advanced Micro Devices | 153.86 | 153.85 | 153.93 | 1.47 | 0.96 % | 259,325 | 08:48:01 |
| AMZN | Amazon.com | 189.52 | 189.51 | 189.60 | 0.02 | 0.01 % | 296,424 | 08:48:09 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.86 | 0.36 % | 3,464 | 08:41:42 |
| BA | Boeing | 181.11 | 0.00 | 0.00 | -0.14 | -0.08 % | 16,621 | 08:47:02 |
| BABA | Alibaba | 80.12 | 0.00 | 0.00 | 0.66 | 0.83 % | 280,973 | 08:48:10 |
| BAC | Bank of America | 38.36 | 0.00 | 0.00 | 0.08 | 0.21 % | 31,132 | 08:47:54 |
| COIN | Coinbase Global | 214.20 | 214.00 | 214.30 | 3.75 | 1.78 % | 164,393 | 08:48:05 |
| CRM | Salesforce | 275.02 | 0.00 | 0.00 | -0.15 | -0.05 % | 3,536 | 08:36:30 |
| DIS | Walt Disney | 106.00 | 0.00 | 0.00 | 0.20 | 0.19 % | 55,873 | 08:47:44 |
| DOW | Dow | 59.61 | 0.00 | 0.00 | 0.16 | 0.27 % | 17,782 | 08:45:35 |
| GOOGL | Alphabet | 167.90 | 167.91 | 168.00 | -2.06 | -1.21 % | 267,531 | 08:48:04 |
| GS | Goldman Sachs | 457.00 | 0.00 | 0.00 | 1.44 | 0.32 % | 3,347 | 08:45:07 |
| HD | Home Depot | 347.86 | 0.00 | 0.00 | 0.42 | 0.12 % | 3,745 | 08:48:00 |
| IBM | International Business M... | 166.509 | 0.00 | 0.00 | 0.239 | 0.14 % | 3,508 | 08:43:03 |
| INTC | Intel | 30.27 | 30.29 | 30.30 | 0.18 | 0.60 % | 1,902,247 | 08:47:13 |
| IWM | iShares Russell 2000 | 206.29 | 0.00 | 0.00 | 0.43 | 0.21 % | 138,951 | 08:48:08 |
| JNJ | Johnson and Johnson | 150.2675 | 0.00 | 0.00 | 0.4175 | 0.28 % | 2,660 | 08:45:59 |
| JPM | JP Morgan Chase | 198.00 | 0.00 | 0.00 | 0.50 | 0.25 % | 6,456 | 08:44:22 |
| KO | Coca Cola | 62.95 | 0.00 | 0.00 | 0.07 | 0.11 % | 38,731 | 08:46:26 |
| MCD | McDonalds | 267.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,529 | 08:44:55 |
| META | Meta Platforms | 476.95 | 476.66 | 477.11 | 1.53 | 0.32 % | 78,089 | 08:47:53 |
| MRK | Merck | 130.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,167 | 08:47:16 |
| MSFT | Microsoft | 413.5399 | 413.32 | 413.51 | 1.22 | 0.30 % | 87,344 | 08:47:43 |
| MU | Micron Technology | 119.12 | 119.10 | 119.30 | 1.31 | 1.11 % | 128,788 | 08:48:09 |
| NKE | Nike | 93.79 | 0.00 | 0.00 | 0.40 | 0.43 % | 9,755 | 08:47:40 |
| ORCL | Oracle | 116.68 | 0.00 | 0.00 | 0.04 | 0.03 % | 24,154 | 08:48:10 |
| PYPL | PayPal | 64.61 | 64.60 | 64.68 | 0.16 | 0.25 % | 48,376 | 08:47:18 |
| QCOM | QUALCOMM | 181.95 | 181.85 | 181.99 | 1.41 | 0.78 % | 33,470 | 08:47:36 |
| QQQ | Invesco QQQ Trust Series 1 | 442.3435 | 442.30 | 442.33 | 1.32 | 0.30 % | 318,659 | 08:48:10 |
| SOXL | Direxion Daily Semicondu... | 40.89 | 0.00 | 0.00 | 0.93 | 2.33 % | 2,526,126 | 08:48:09 |
| SPY | SPDR S&P 500 | 521.53 | 0.00 | 0.00 | 1.36 | 0.26 % | 652,389 | 08:48:11 |
| TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 06:56:38 |
| TSLA | Tesla | 172.78 | 172.75 | 172.78 | 0.81 | 0.47 % | 806,006 | 08:48:01 |
| V | Visa | 277.844 | 0.00 | 0.00 | -0.696 | -0.25 % | 3,427 | 08:47:50 |
| VZ | Verizon Communications | 39.81 | 0.00 | 0.00 | 0.02 | 0.05 % | 7,981 | 08:42:36 |
| WBA | Walgreens Boots Alliance | 17.26 | 17.26 | 17.27 | 0.01 | 0.06 % | 23,782 | 08:45:02 |
| XOM | Exxon Mobil | 118.7699 | 0.00 | 0.00 | 0.3299 | 0.28 % | 94,626 | 08:47:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
